• LAST PRICE
    347.3300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.1268%)
  • Bid / Lots
    334.2700/ 5
  • Ask / Lots
    348.8000/ 4
  • Open / Previous Close
    346.5800 / 346.8900
  • Day Range
    Low 344.6300
    High 348.3739
  • 52 Week Range
    Low 210.9200
    High 348.3739
  • Volume
    937,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$160.90In the Money
$165.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$155.80In the Money
$160.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$150.70In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$145.80In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$135.70In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$126.00In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$116.10In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$106.10In the Money
$110.50In the Money
$86.37In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$96.00In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$86.00In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$75.90In the Money
$80.20In the Money
$45.93In the Money
$0.00In the Money
---In the Money
30In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SHWIn the Money
$66.10In the Money
$70.40In the Money
$61.80In the Money
$0.00In the Money
---In the Money
31In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$56.40In the Money
$60.50In the Money
$57.62In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SHWIn the Money
$46.10In the Money
$50.50In the Money
$44.47In the Money
$0.00In the Money
---In the Money
16In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SHWIn the Money
$36.30In the Money
$40.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
90In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SHWIn the Money
$26.70In the Money
$30.90In the Money
$23.89In the Money
$0.00In the Money
---In the Money
93In the Money
SHWOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,451Out of the Money
SHWIn the Money
$17.90In the Money
$20.30In the Money
$15.60In the Money
$0.00In the Money
---In the Money
196In the Money
SHWOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.55Out of the Money
288Out of the Money
1,497Out of the Money
SHWUnderlying issue's last price
$10.60Underlying issue's last price
$11.80Underlying issue's last price
$11.40Underlying issue's last price
$1.40Underlying issue's last price
7Underlying issue's last price
530Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
SHWUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.55Underlying issue's last price
$-1.37Underlying issue's last price
12Underlying issue's last price
1,294Underlying issue's last price
SHWNear the Money
$4.80Near the Money
$5.20Near the Money
$5.05Near the Money
$-0.05Near the Money
61Near the Money
220Near the Money
SHWIn the Money
$6.50In the Money
$7.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
113In the Money
SHWOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.99Out of the Money
$0.04Out of the Money
15Out of the Money
148Out of the Money
SHWIn the Money
$12.80In the Money
$15.30In the Money
$14.00In the Money
$-11.92In the Money
1In the Money
---In the Money
SHWOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SHWIn the Money
$20.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$30.70In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$40.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$50.50In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$60.60In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$70.60In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$80.50In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$90.60In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$100.50In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money