Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $105.60In the Money | $109.50In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $100.80In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $90.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $81.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $71.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $61.50In the Money | $65.10In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHWIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $41.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,133Out of the Money | |
SHWIn the Money | $31.50In the Money | $35.70In the Money | $43.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.30Out of the Money | 81Out of the Money | 321Out of the Money | |
SHWIn the Money | $22.90In the Money | $25.50In the Money | $20.00In the Money | $-8.60In the Money | 2In the Money | 5In the Money | SHWOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.40Out of the Money | 84Out of the Money | 63Out of the Money | |
SHWIn the Money | $14.20In the Money | $17.20In the Money | $14.75In the Money | $-15.87In the Money | 32In the Money | 3In the Money | SHWOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.55Out of the Money | $-0.39Out of the Money | 207Out of the Money | 312Out of the Money | |
SHWUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $8.25Underlying issue's last price | $-7.75Underlying issue's last price | 268Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.78Underlying issue's last price | $0.31Underlying issue's last price | 314Underlying issue's last price | 472Underlying issue's last price |
SHWOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-6.23Out of the Money | 68Out of the Money | 366Out of the Money | SHWIn the Money | $10.40In the Money | $11.00In the Money | $11.00In the Money | $1.90In the Money | 49In the Money | 945In the Money | |
SHWOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $-4.19Out of the Money | 59Out of the Money | 720Out of the Money | SHWIn the Money | $16.80In the Money | $19.90In the Money | $24.30In the Money | $9.91In the Money | 1In the Money | 1,468In the Money | |
SHWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-2.15Out of the Money | 40Out of the Money | 300Out of the Money | SHWIn the Money | $26.80In the Money | $29.50In the Money | $26.40In the Money | $2.20In the Money | 5In the Money | 1,396In the Money | |
SHWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.98Out of the Money | 29Out of the Money | 197Out of the Money | SHWIn the Money | $36.20In the Money | $39.00In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 7Out of the Money | 112Out of the Money | SHWIn the Money | $46.10In the Money | $49.10In the Money | $49.80In the Money | $22.60In the Money | 10In the Money | 14In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 13Out of the Money | 128Out of the Money | SHWIn the Money | $56.10In the Money | $59.30In the Money | $59.80In the Money | $40.60In the Money | 10In the Money | 6In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 110Out of the Money | 35Out of the Money | SHWIn the Money | $66.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.89Out of the Money | 3Out of the Money | 14Out of the Money | SHWIn the Money | $76.10In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $86.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHWIn the Money | $96.20In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $106.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $116.10In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $126.40In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $136.10In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $146.10In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $156.10In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $166.10In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $176.20In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |