• LAST PRICE
    209.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.2200 (-1.0510%)
  • Bid / Lots
    209.0000/ 6
  • Ask / Lots
    231.0000/ 1
  • Open / Previous Close
    211.0500 / 211.2200
  • Day Range
    Low 206.8400
    High 212.3200
  • 52 Week Range
    Low 206.4000
    High 354.1500
  • Volume
    1,783,331
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$84.50In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
SHWIn the Money
$80.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
247Out of the Money
670Out of the Money
SHWIn the Money
$76.00In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
5Out of the Money
3Out of the Money
SHWIn the Money
$70.00In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$66.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$60.00In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$56.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$50.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$46.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$40.40In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$36.00In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$30.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.35Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
6Out of the Money
1Out of the Money
SHWIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
1Out of the Money
141Out of the Money
SHWIn the Money
$25.80In the Money
$27.70In the Money
$42.80In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$1.50Out of the Money
$2.50Out of the Money
$2.10Out of the Money
$0.35Out of the Money
3Out of the Money
37Out of the Money
SHWIn the Money
$18.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.30Out of the Money
$4.60Out of the Money
$2.60Out of the Money
$-0.17Out of the Money
11Out of the Money
26Out of the Money
SHWIn the Money
$15.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.00Out of the Money
$4.00Out of the Money
$4.00Out of the Money
$0.73Out of the Money
13Out of the Money
209Out of the Money
SHWUnderlying issue's last price
$13.60Underlying issue's last price
$14.90Underlying issue's last price
$14.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$4.20Underlying issue's last price
$5.00Underlying issue's last price
$4.66Underlying issue's last price
$0.06Underlying issue's last price
66Underlying issue's last price
346Underlying issue's last price
SHWNear the Money
$7.30Near the Money
$8.90Near the Money
$7.30Near the Money
$-1.60Near the Money
82Near the Money
125Near the Money
SHWIn the Money
$7.90In the Money
$9.00In the Money
$9.05In the Money
$0.55In the Money
110In the Money
283In the Money
SHWOut of the Money
$3.50Out of the Money
$4.70Out of the Money
$4.20Out of the Money
$-0.53Out of the Money
75Out of the Money
319Out of the Money
SHWIn the Money
$13.30In the Money
$15.30In the Money
$15.15In the Money
$1.66In the Money
23In the Money
411In the Money
SHWOut of the Money
$1.30Out of the Money
$2.45Out of the Money
$1.75Out of the Money
$-0.63Out of the Money
9Out of the Money
288Out of the Money
SHWIn the Money
$21.20In the Money
$25.00In the Money
$21.06In the Money
$0.00In the Money
---In the Money
572In the Money
SHWOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
5Out of the Money
265Out of the Money
SHWIn the Money
$27.20In the Money
$34.60In the Money
$30.96In the Money
$1.56In the Money
10In the Money
141In the Money
SHWOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.10Out of the Money
10Out of the Money
298Out of the Money
SHWIn the Money
$36.50In the Money
$45.60In the Money
$41.00In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
7Out of the Money
368Out of the Money
SHWIn the Money
$46.20In the Money
$55.90In the Money
$34.29In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
34Out of the Money
SHWIn the Money
$56.00In the Money
$65.40In the Money
$35.46In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$66.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$76.10In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
27Out of the Money
3Out of the Money
SHWIn the Money
$86.00In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
638Out of the Money
SHWIn the Money
$96.20In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
138Out of the Money
12Out of the Money
SHWIn the Money
$106.10In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
83Out of the Money
23Out of the Money
SHWIn the Money
$116.00In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
138Out of the Money
---Out of the Money
SHWIn the Money
$126.00In the Money
$135.60In the Money
$99.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
2Out of the Money
SHWIn the Money
$136.10In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$146.00In the Money
$155.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$156.10In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SHWIn the Money
$166.10In the Money
$175.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money