• LAST PRICE
    251.1200
  • TODAY'S CHANGE (%)
    Trending Down-2.3400 (-0.9232%)
  • Bid / Lots
    210.0000/ 2
  • Ask / Lots
    260.0000/ 1
  • Open / Previous Close
    253.3600 / 253.4600
  • Day Range
    Low 249.9900
    High 255.4600
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    1,285,688
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$144.30In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$139.00In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$134.80In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$129.80In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$125.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$120.30In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SHWIn the Money
$114.10In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$108.90In the Money
$116.50In the Money
$100.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$103.40In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$99.50In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$94.00In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$89.40In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$84.40In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$79.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$74.50In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$69.90In the Money
$76.50In the Money
$76.60In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SHWIn the Money
$64.60In the Money
$71.50In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
53Out of the Money
73Out of the Money
SHWIn the Money
$58.70In the Money
$66.50In the Money
$51.90In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
2Out of the Money
32Out of the Money
SHWIn the Money
$53.30In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SHWIn the Money
$49.30In the Money
$56.50In the Money
$43.62In the Money
$0.00In the Money
---In the Money
14In the Money
SHWOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SHWIn the Money
$40.10In the Money
$47.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
110In the Money
SHWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SHWIn the Money
$28.80In the Money
$37.00In the Money
$33.05In the Money
$1.93In the Money
2In the Money
292In the Money
SHWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SHWIn the Money
$22.00In the Money
$22.90In the Money
$25.19In the Money
$1.15In the Money
1In the Money
210In the Money
SHWOut of the Money
$0.60Out of the Money
$1.55Out of the Money
$0.98Out of the Money
$0.01Out of the Money
51Out of the Money
705Out of the Money
SHWIn the Money
$13.30In the Money
$14.20In the Money
$13.20In the Money
$0.43In the Money
4In the Money
202In the Money
SHWOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$2.43Out of the Money
$0.38Out of the Money
45Out of the Money
216Out of the Money
SHWUnderlying issue's last price
$6.40Underlying issue's last price
$7.10Underlying issue's last price
$6.60Underlying issue's last price
$-0.30Underlying issue's last price
12Underlying issue's last price
623Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
SHWUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$5.48Underlying issue's last price
$-0.23Underlying issue's last price
63Underlying issue's last price
211Underlying issue's last price
SHWOut of the Money
$2.45Out of the Money
$2.90Out of the Money
$2.75Out of the Money
$0.11Out of the Money
46Out of the Money
404Out of the Money
SHWIn the Money
$10.90In the Money
$13.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
58In the Money
SHWOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.05Out of the Money
37Out of the Money
103Out of the Money
SHWIn the Money
$18.50In the Money
$21.10In the Money
$55.99In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SHWIn the Money
$28.10In the Money
$34.00In the Money
$52.08In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$37.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWIn the Money
$47.70In the Money
$53.50In the Money
$77.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$57.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$67.80In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$77.70In the Money
$83.50In the Money
$76.27In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SHWIn the Money
$87.50In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SHWIn the Money
$97.60In the Money
$103.50In the Money
$111.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$107.70In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$117.80In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$127.70In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SHWIn the Money
$137.80In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SHWIn the Money
$147.50In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
910Out of the Money
SHWIn the Money
$157.80In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money