• LAST PRICE
    249.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.1920%)
  • Bid / Lots
    249.1100/ 3
  • Ask / Lots
    249.9900/ 3
  • Open / Previous Close
    248.0000 / 250.0000
  • Day Range
    Low 246.9400
    High 249.8700
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    403,941
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$144.00In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$138.60In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$133.90In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$128.90In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$123.80In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$118.90In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SHWIn the Money
$113.70In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$108.60In the Money
$113.60In the Money
$100.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$103.60In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$99.00In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$94.00In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$89.00In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$83.80In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$79.10In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$74.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$69.00In the Money
$74.20In the Money
$35.04In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SHWIn the Money
$63.90In the Money
$68.80In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SHWIn the Money
$59.30In the Money
$63.70In the Money
$51.90In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SHWIn the Money
$54.30In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$49.50In the Money
$52.70In the Money
$43.62In the Money
$0.00In the Money
---In the Money
14In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SHWIn the Money
$39.80In the Money
$43.20In the Money
$31.90In the Money
$0.00In the Money
---In the Money
110In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.61Out of the Money
6Out of the Money
170Out of the Money
SHWIn the Money
$30.40In the Money
$32.90In the Money
$22.38In the Money
$0.00In the Money
---In the Money
292In the Money
SHWOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.92Out of the Money
$-0.30Out of the Money
11Out of the Money
335Out of the Money
SHWIn the Money
$21.60In the Money
$22.90In the Money
$14.45In the Money
$0.00In the Money
---In the Money
214In the Money
SHWOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.04Out of the Money
$-0.13Out of the Money
3Out of the Money
586Out of the Money
SHWUnderlying issue's last price
$13.60Underlying issue's last price
$14.70Underlying issue's last price
$13.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
SHWUnderlying issue's last price
$3.50Underlying issue's last price
$4.10Underlying issue's last price
$7.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
176Underlying issue's last price
SHWNear the Money
$7.00Near the Money
$7.60Near the Money
$7.40Near the Money
$-0.50Near the Money
84Near the Money
658Near the Money
SHWIn the Money
$6.90In the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
52In the Money
SHWOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.27Out of the Money
$-0.03Out of the Money
2Out of the Money
319Out of the Money
SHWIn the Money
$12.70In the Money
$13.40In the Money
$13.80In the Money
$-0.57In the Money
30In the Money
36In the Money
SHWOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SHWIn the Money
$20.40In the Money
$21.80In the Money
$55.99In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SHWIn the Money
$29.50In the Money
$31.80In the Money
$52.08In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$39.30In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWIn the Money
$49.10In the Money
$53.90In the Money
$77.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$59.20In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
1Out of the Money
3Out of the Money
SHWIn the Money
$69.10In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
SHWIn the Money
$79.20In the Money
$83.90In the Money
$76.27In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$89.10In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$99.10In the Money
$103.90In the Money
$111.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$109.10In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$119.20In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$129.20In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SHWIn the Money
$139.10In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SHWIn the Money
$148.90In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
910Out of the Money
SHWIn the Money
$159.20In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money