• LAST PRICE
    207.8400
  • TODAY'S CHANGE (%)
    Trending Down-5.2300 (-2.4546%)
  • Bid / Lots
    207.8400/ 3
  • Ask / Lots
    211.5000/ 1
  • Open / Previous Close
    211.2400 / 213.0700
  • Day Range
    Low 206.3150
    High 211.6500
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    1,100,856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$84.00In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
SHWIn the Money
$78.50In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
SHWIn the Money
$74.10In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$69.00In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$64.10In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$59.00In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$54.10In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
2Out of the Money
SHWIn the Money
$49.30In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$44.30In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$40.20In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$34.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$30.40In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.75Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$28.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.25Out of the Money
$1.75Out of the Money
$1.33Out of the Money
$-0.17Out of the Money
1Out of the Money
141Out of the Money
SHWIn the Money
$23.60In the Money
$26.80In the Money
$42.80In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHWIn the Money
$18.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.00Out of the Money
$2.80Out of the Money
$2.49Out of the Money
$0.07Out of the Money
22Out of the Money
47Out of the Money
SHWIn the Money
$15.90In the Money
$16.90In the Money
$16.80In the Money
$-0.10In the Money
5In the Money
5In the Money
SHWOut of the Money
$2.70Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$1.12Out of the Money
35Out of the Money
236Out of the Money
SHWUnderlying issue's last price
$12.30Underlying issue's last price
$13.40Underlying issue's last price
$12.65Underlying issue's last price
$-1.30Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$4.00Underlying issue's last price
$4.90Underlying issue's last price
$4.94Underlying issue's last price
$1.54Underlying issue's last price
1Underlying issue's last price
385Underlying issue's last price
SHWNear the Money
$6.60Near the Money
$7.00Near the Money
$6.78Near the Money
$-1.02Near the Money
58Near the Money
94Near the Money
SHWIn the Money
$7.40In the Money
$8.80In the Money
$8.80In the Money
$2.65In the Money
101In the Money
231In the Money
SHWOut of the Money
$2.80Out of the Money
$3.50Out of the Money
$3.08Out of the Money
$-0.87Out of the Money
20Out of the Money
424Out of the Money
SHWIn the Money
$14.20In the Money
$17.10In the Money
$15.50In the Money
$3.20In the Money
9In the Money
388In the Money
SHWOut of the Money
$0.85Out of the Money
$2.45Out of the Money
$1.23Out of the Money
$-1.08Out of the Money
12Out of the Money
327Out of the Money
SHWIn the Money
$22.50In the Money
$24.20In the Money
$24.60In the Money
$3.70In the Money
4In the Money
571In the Money
SHWOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.53Out of the Money
$-0.37Out of the Money
3Out of the Money
277Out of the Money
SHWIn the Money
$29.30In the Money
$34.50In the Money
$28.49In the Money
$0.00In the Money
---In the Money
130In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SHWIn the Money
$38.20In the Money
$47.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
2Out of the Money
417Out of the Money
SHWIn the Money
$48.10In the Money
$56.60In the Money
$34.29In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
$58.10In the Money
$66.20In the Money
$35.46In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$68.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$78.00In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SHWIn the Money
$88.00In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
SHWIn the Money
$98.00In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SHWIn the Money
$108.10In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SHWIn the Money
$118.10In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SHWIn the Money
$128.00In the Money
$136.30In the Money
$99.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$138.00In the Money
$146.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$148.00In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$158.00In the Money
$166.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SHWIn the Money
$168.00In the Money
$176.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money