Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $160.80In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $155.60In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $150.60In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $145.60In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $135.50In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $125.90In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $115.70In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $105.60In the Money | $109.40In the Money | $86.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $95.80In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $85.80In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $75.80In the Money | $79.30In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SHWIn the Money | $65.90In the Money | $69.40In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $55.80In the Money | $59.20In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHWIn the Money | $46.00In the Money | $49.50In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SHWIn the Money | $36.20In the Money | $39.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SHWIn the Money | $26.00In the Money | $29.20In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | 93In the Money | SHWOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,451Out of the Money | |
SHWIn the Money | $18.10In the Money | $18.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 196In the Money | SHWOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,497Out of the Money | |
SHWUnderlying issue's last price | $10.20Underlying issue's last price | $10.90Underlying issue's last price | $10.44Underlying issue's last price | $0.44Underlying issue's last price | 6Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | SHWUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.92Underlying issue's last price | 3Underlying issue's last price | 1,294Underlying issue's last price |
SHWOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.10Out of the Money | 11Out of the Money | 220Out of the Money | SHWIn the Money | $7.30In the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SHWOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.62Out of the Money | $0.67Out of the Money | 5Out of the Money | 148Out of the Money | SHWIn the Money | $14.30In the Money | $15.10In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHWIn the Money | $22.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHWIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHWIn the Money | $41.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $51.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $61.70In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $71.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $81.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $91.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $102.20In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |