Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $123.70In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 435Out of the Money | |
SHWIn the Money | $119.20In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHWIn the Money | $109.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SHWIn the Money | $104.40In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $98.10In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHWIn the Money | $94.40In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHWIn the Money | $88.40In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SHWIn the Money | $84.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $78.30In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $74.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 123Out of the Money | 2Out of the Money | |
SHWIn the Money | $68.20In the Money | $73.80In the Money | $70.10In the Money | $10.10In the Money | 2In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.97Out of the Money | 48Out of the Money | 51Out of the Money | |
SHWIn the Money | $64.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 8Out of the Money | |
SHWIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 85Out of the Money | |
SHWIn the Money | $53.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $49.10In the Money | $51.70In the Money | $43.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SHWIn the Money | $44.60In the Money | $46.50In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 67Out of the Money | |
SHWIn the Money | $39.60In the Money | $41.40In the Money | $42.80In the Money | $-2.30In the Money | 5In the Money | 1In the Money | SHWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
SHWIn the Money | $29.80In the Money | $31.70In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 52In the Money | SHWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.71Out of the Money | $0.14Out of the Money | 2Out of the Money | 305Out of the Money | |
SHWIn the Money | $20.30In the Money | $21.50In the Money | $23.00In the Money | $4.21In the Money | 30In the Money | 136In the Money | SHWOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.41Out of the Money | 13Out of the Money | 1,003Out of the Money | |
SHWIn the Money | $11.30In the Money | $12.40In the Money | $11.52In the Money | $1.52In the Money | 38In the Money | 549In the Money | SHWOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 19Out of the Money | 895Out of the Money | |
SHWUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $5.10Underlying issue's last price | $1.14Underlying issue's last price | 49Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | SHWUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $-1.80Underlying issue's last price | 28Underlying issue's last price | 615Underlying issue's last price |
SHWOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 34Out of the Money | 1,114Out of the Money | SHWIn the Money | $10.60In the Money | $11.80In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
SHWOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 9Out of the Money | 430Out of the Money | SHWIn the Money | $17.40In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | 8In the Money | 87In the Money | |
SHWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,127Out of the Money | SHWIn the Money | $27.20In the Money | $32.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SHWIn the Money | $38.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SHWIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | SHWIn the Money | $58.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHWIn the Money | $68.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | SHWIn the Money | $78.10In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHWIn the Money | $87.40In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SHWIn the Money | $98.80In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHWIn the Money | $108.60In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHWIn the Money | $118.60In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |