• LAST PRICE
    240.4900
  • TODAY'S CHANGE (%)
    Trending Up3.4100 (1.4383%)
  • Bid / Lots
    240.5100/ 1
  • Ask / Lots
    267.1200/ 1
  • Open / Previous Close
    239.8000 / 237.0800
  • Day Range
    Low 238.7200
    High 242.9092
  • 52 Week Range
    Low 214.2200
    High 354.1500
  • Volume
    1,518,643
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$123.70In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
18Out of the Money
435Out of the Money
SHWIn the Money
$119.20In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$113.10In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
SHWIn the Money
$109.70In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SHWIn the Money
$104.40In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$98.10In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SHWIn the Money
$94.40In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SHWIn the Money
$88.40In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SHWIn the Money
$84.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$78.30In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$74.40In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
123Out of the Money
2Out of the Money
SHWIn the Money
$68.20In the Money
$73.80In the Money
$70.10In the Money
$10.10In the Money
2In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.97Out of the Money
48Out of the Money
51Out of the Money
SHWIn the Money
$64.00In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
1Out of the Money
8Out of the Money
SHWIn the Money
$58.30In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
85Out of the Money
SHWIn the Money
$53.80In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$49.10In the Money
$51.70In the Money
$43.93In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SHWIn the Money
$44.60In the Money
$46.50In the Money
$49.80In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
2Out of the Money
67Out of the Money
SHWIn the Money
$39.60In the Money
$41.40In the Money
$42.80In the Money
$-2.30In the Money
5In the Money
1In the Money
SHWOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
SHWIn the Money
$29.80In the Money
$31.70In the Money
$24.67In the Money
$0.00In the Money
---In the Money
52In the Money
SHWOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.71Out of the Money
$0.14Out of the Money
2Out of the Money
305Out of the Money
SHWIn the Money
$20.30In the Money
$21.50In the Money
$23.00In the Money
$4.21In the Money
30In the Money
136In the Money
SHWOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-0.41Out of the Money
13Out of the Money
1,003Out of the Money
SHWIn the Money
$11.30In the Money
$12.40In the Money
$11.52In the Money
$1.52In the Money
38In the Money
549In the Money
SHWOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$-1.35Out of the Money
19Out of the Money
895Out of the Money
SHWUnderlying issue's last price
$4.70Underlying issue's last price
$5.50Underlying issue's last price
$5.10Underlying issue's last price
$1.14Underlying issue's last price
49Underlying issue's last price
719Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
SHWUnderlying issue's last price
$4.40Underlying issue's last price
$5.20Underlying issue's last price
$5.30Underlying issue's last price
$-1.80Underlying issue's last price
28Underlying issue's last price
615Underlying issue's last price
SHWOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.25Out of the Money
34Out of the Money
1,114Out of the Money
SHWIn the Money
$10.60In the Money
$11.80In the Money
$14.14In the Money
$0.00In the Money
---In the Money
289In the Money
SHWOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
9Out of the Money
430Out of the Money
SHWIn the Money
$17.40In the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
8In the Money
87In the Money
SHWOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.05Out of the Money
6Out of the Money
1,127Out of the Money
SHWIn the Money
$27.20In the Money
$32.20In the Money
$44.00In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
SHWIn the Money
$38.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SHWIn the Money
$48.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
SHWIn the Money
$58.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$68.20In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SHWIn the Money
$78.10In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$87.40In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SHWIn the Money
$98.80In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$108.60In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SHWIn the Money
$118.60In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money