• LAST PRICE
    240.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    240.5100/ 1
  • Ask / Lots
    267.1200/ 1
  • Open / Previous Close
    239.8000 / 240.4900
  • Day Range
    Low 238.7200
    High 242.9092
  • 52 Week Range
    Low 214.2200
    High 354.1500
  • Volume
    1,518,643
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$123.80In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SHWIn the Money
$118.70In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$114.00In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$109.10In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$102.10In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$98.60In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$94.10In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$89.50In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
SHWIn the Money
$84.10In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-1.30Out of the Money
2Out of the Money
1Out of the Money
SHWIn the Money
$79.30In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
4Out of the Money
---Out of the Money
SHWIn the Money
$74.90In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$-0.87Out of the Money
10Out of the Money
3Out of the Money
SHWIn the Money
$68.70In the Money
$71.80In the Money
$51.30In the Money
$0.00In the Money
---In the Money
14In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$64.30In the Money
$67.20In the Money
$60.00In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$59.70In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.81Out of the Money
$-0.49Out of the Money
14Out of the Money
34Out of the Money
SHWIn the Money
$55.10In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.40Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
1Out of the Money
23Out of the Money
SHWIn the Money
$49.90In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
14Out of the Money
148Out of the Money
SHWIn the Money
$45.00In the Money
$47.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
4Out of the Money
89Out of the Money
SHWIn the Money
$39.30In the Money
$42.20In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.03Out of the Money
24Out of the Money
351Out of the Money
SHWIn the Money
$31.80In the Money
$32.60In the Money
$24.69In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$-0.05Out of the Money
18Out of the Money
709Out of the Money
SHWIn the Money
$22.60In the Money
$23.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
15In the Money
SHWOut of the Money
$2.40Out of the Money
$2.90Out of the Money
$2.70Out of the Money
$-0.70Out of the Money
41Out of the Money
229Out of the Money
SHWIn the Money
$14.80In the Money
$15.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
43In the Money
SHWOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$4.70Out of the Money
$-1.57Out of the Money
8Out of the Money
131Out of the Money
SHWUnderlying issue's last price
$8.60Underlying issue's last price
$9.10Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
SHWUnderlying issue's last price
$8.10Underlying issue's last price
$8.60Underlying issue's last price
$8.40Underlying issue's last price
$-1.60Underlying issue's last price
50Underlying issue's last price
2,345Underlying issue's last price
SHWOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$4.20Out of the Money
$0.45Out of the Money
2Out of the Money
1,140Out of the Money
SHWIn the Money
$13.70In the Money
$14.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
762In the Money
SHWOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.50Out of the Money
11Out of the Money
520Out of the Money
SHWIn the Money
$20.80In the Money
$22.10In the Money
$21.98In the Money
$0.00In the Money
---In the Money
122In the Money
SHWOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SHWIn the Money
$29.80In the Money
$31.50In the Money
$28.40In the Money
$0.00In the Money
---In the Money
189In the Money
SHWOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$39.10In the Money
$41.40In the Money
$28.88In the Money
$0.00In the Money
---In the Money
64In the Money
SHWOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
2Out of the Money
212Out of the Money
SHWIn the Money
$48.80In the Money
$51.50In the Money
$53.63In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SHWIn the Money
$59.10In the Money
$60.80In the Money
$76.70In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SHWIn the Money
$68.30In the Money
$72.20In the Money
$59.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SHWIn the Money
$78.10In the Money
$81.30In the Money
$59.85In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
301Out of the Money
SHWIn the Money
$88.40In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$98.20In the Money
$101.50In the Money
$100.52In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$107.90In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$118.00In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$128.60In the Money
$131.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$137.00In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SHWIn the Money
$148.60In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$157.20In the Money
$161.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$168.60In the Money
$170.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$178.50In the Money
$181.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$187.60In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SHWIn the Money
$197.60In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money