• LAST PRICE
    257.7500
  • TODAY'S CHANGE (%)
    Trending Up6.1400 (2.4403%)
  • Bid / Lots
    256.0000/ 1
  • Ask / Lots
    257.7500/ 5
  • Open / Previous Close
    248.3800 / 251.6100
  • Day Range
    Low 246.6800
    High 259.6900
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    1,769,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$151.60In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$146.70In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$141.60In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$136.80In the Money
$139.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$131.90In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$126.60In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SHWIn the Money
$122.00In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$116.90In the Money
$118.90In the Money
$100.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$111.90In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$103.70In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$101.90In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$97.00In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$88.30In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$87.00In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$81.90In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$77.50In the Money
$79.50In the Money
$76.65In the Money
$41.61In the Money
1In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SHWIn the Money
$71.60In the Money
$74.00In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SHWIn the Money
$66.90In the Money
$71.40In the Money
$51.90In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SHWIn the Money
$62.10In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.02Out of the Money
2Out of the Money
101Out of the Money
SHWIn the Money
$57.20In the Money
$59.30In the Money
$43.62In the Money
$0.00In the Money
---In the Money
14In the Money
SHWOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$-0.47Out of the Money
8Out of the Money
129Out of the Money
SHWIn the Money
$47.30In the Money
$49.30In the Money
$31.90In the Money
$0.00In the Money
---In the Money
110In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SHWIn the Money
$37.50In the Money
$40.40In the Money
$31.12In the Money
$0.00In the Money
---In the Money
292In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$-0.67Out of the Money
1Out of the Money
365Out of the Money
SHWIn the Money
$27.80In the Money
$33.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
210In the Money
SHWOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.64Out of the Money
$-0.52Out of the Money
4Out of the Money
694Out of the Money
SHWIn the Money
$18.70In the Money
$20.20In the Money
$12.62In the Money
$0.00In the Money
---In the Money
204In the Money
SHWOut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$-0.70Out of the Money
87Out of the Money
182Out of the Money
SHWUnderlying issue's last price
$10.60Underlying issue's last price
$11.90Underlying issue's last price
$11.50Underlying issue's last price
$3.95Underlying issue's last price
8Underlying issue's last price
614Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
SHWUnderlying issue's last price
$2.90Underlying issue's last price
$3.50Underlying issue's last price
$3.10Underlying issue's last price
$-2.72Underlying issue's last price
28Underlying issue's last price
165Underlying issue's last price
SHWNear the Money
$2.70Near the Money
$5.80Near the Money
$5.05Near the Money
$2.10Near the Money
10Near the Money
361Near the Money
SHWIn the Money
$6.70In the Money
$7.80In the Money
$6.94In the Money
$-6.86In the Money
3In the Money
56In the Money
SHWOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$1.83Out of the Money
$0.73Out of the Money
2Out of the Money
114Out of the Money
SHWIn the Money
$13.40In the Money
$14.60In the Money
$55.99In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.60Out of the Money
1Out of the Money
250Out of the Money
SHWIn the Money
$21.80In the Money
$24.50In the Money
$52.08In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$30.90In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWIn the Money
$39.00In the Money
$43.40In the Money
$77.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$51.10In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$60.90In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$71.10In the Money
$73.60In the Money
$76.27In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SHWIn the Money
$81.20In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SHWIn the Money
$89.00In the Money
$93.40In the Money
$111.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$99.20In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$109.30In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$119.00In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SHWIn the Money
$131.10In the Money
$133.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SHWIn the Money
$141.20In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
910Out of the Money
SHWIn the Money
$150.70In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money