• LAST PRICE
    208.4150
  • TODAY'S CHANGE (%)
    Trending Up0.5750 (0.2767%)
  • Bid / Lots
    208.3200/ 1
  • Ask / Lots
    208.4900/ 2
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 206.7500
    High 210.7500
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    483,858
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$101.70In the Money
$108.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$96.80In the Money
$102.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.40Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$92.40In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SHWIn the Money
$87.90In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$81.20In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$77.80In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$70.60In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$68.70In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$63.90In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$59.40In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.90Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$54.60In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$49.90In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.85Out of the Money
$2.65Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$45.30In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.75Out of the Money
$2.60Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$40.80In the Money
$43.00In the Money
$83.30In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$2.45Out of the Money
$2.80Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SHWIn the Money
$36.30In the Money
$38.60In the Money
$77.40In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.03Out of the Money
2Out of the Money
65Out of the Money
SHWIn the Money
$32.10In the Money
$34.20In the Money
$34.35In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SHWIn the Money
$28.10In the Money
$30.20In the Money
$69.40In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SHWIn the Money
$23.90In the Money
$25.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$5.60Out of the Money
$6.20Out of the Money
$4.97Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SHWIn the Money
$20.50In the Money
$21.90In the Money
$27.40In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$6.80Out of the Money
$7.40Out of the Money
$7.10Out of the Money
$-0.25Out of the Money
5Out of the Money
121Out of the Money
SHWUnderlying issue's last price
$17.50Underlying issue's last price
$18.00Underlying issue's last price
$19.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$8.40Underlying issue's last price
$9.00Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
SHWNear the Money
$11.60Near the Money
$12.50Near the Money
$11.87Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SHWIn the Money
$12.60In the Money
$13.20In the Money
$12.70In the Money
$-0.65In the Money
6In the Money
315In the Money
SHWOut of the Money
$7.30Out of the Money
$8.00Out of the Money
$7.40Out of the Money
$0.13Out of the Money
1Out of the Money
170Out of the Money
SHWIn the Money
$18.30In the Money
$18.80In the Money
$18.50In the Money
$-0.70In the Money
1In the Money
699In the Money
SHWOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$4.47Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SHWIn the Money
$24.70In the Money
$26.30In the Money
$26.63In the Money
$0.00In the Money
---In the Money
118In the Money
SHWOut of the Money
$2.40Out of the Money
$3.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SHWIn the Money
$32.90In the Money
$34.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
428In the Money
SHWOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
SHWIn the Money
$41.80In the Money
$43.20In the Money
$40.80In the Money
$0.00In the Money
---In the Money
263In the Money
SHWOut of the Money
$0.35Out of the Money
$1.45Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
SHWIn the Money
$50.40In the Money
$53.40In the Money
$51.47In the Money
$0.00In the Money
---In the Money
44In the Money
SHWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SHWIn the Money
$59.10In the Money
$65.10In the Money
$47.20In the Money
$0.00In the Money
---In the Money
37In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
SHWIn the Money
$68.20In the Money
$75.30In the Money
$57.70In the Money
$0.00In the Money
---In the Money
12In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SHWIn the Money
$80.10In the Money
$84.00In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$90.00In the Money
$93.60In the Money
$61.25In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$-1.97Out of the Money
1Out of the Money
1,629Out of the Money
SHWIn the Money
$100.10In the Money
$104.20In the Money
$85.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SHWIn the Money
$109.50In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$119.80In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$130.20In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$140.20In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$150.00In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$160.20In the Money
$163.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$170.30In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$177.90In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$189.70In the Money
$193.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SHWIn the Money
$198.20In the Money
$203.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money