• LAST PRICE
    240.4900
  • TODAY'S CHANGE (%)
    Trending Up3.4100 (1.4383%)
  • Bid / Lots
    240.5100/ 1
  • Ask / Lots
    267.1200/ 1
  • Open / Previous Close
    239.8000 / 237.0800
  • Day Range
    Low 238.7200
    High 242.9092
  • 52 Week Range
    Low 214.2200
    High 354.1500
  • Volume
    1,518,643
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$123.60In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$119.20In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$113.90In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$109.60In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$103.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$99.00In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$94.30In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$89.00In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.55Out of the Money
$3.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$84.00In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$80.60In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.65Out of the Money
$3.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$75.30In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.85Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$71.90In the Money
$75.80In the Money
$83.30In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$0.95Out of the Money
$3.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$66.70In the Money
$69.90In the Money
$77.40In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$61.70In the Money
$65.80In the Money
$49.40In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.85Out of the Money
$3.90Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$57.80In the Money
$60.10In the Money
$69.40In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$1.95Out of the Money
$4.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$53.60In the Money
$55.30In the Money
$50.80In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$2.45Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
SHWIn the Money
$48.30In the Money
$51.20In the Money
$46.40In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$2.80Out of the Money
$3.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SHWIn the Money
$44.80In the Money
$46.70In the Money
$39.38In the Money
$0.00In the Money
---In the Money
14In the Money
SHWOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SHWIn the Money
$36.30In the Money
$37.90In the Money
$37.10In the Money
$2.10In the Money
1In the Money
7In the Money
SHWOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$5.40Out of the Money
$0.28Out of the Money
10Out of the Money
61Out of the Money
SHWIn the Money
$28.50In the Money
$29.60In the Money
$29.00In the Money
$2.60In the Money
2In the Money
139In the Money
SHWOut of the Money
$7.00Out of the Money
$7.80Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SHWIn the Money
$21.50In the Money
$23.20In the Money
$19.90In the Money
$0.00In the Money
---In the Money
31In the Money
SHWOut of the Money
$9.80Out of the Money
$10.50Out of the Money
$10.80Out of the Money
$-0.91Out of the Money
18Out of the Money
61Out of the Money
SHWUnderlying issue's last price
$15.40Underlying issue's last price
$16.30Underlying issue's last price
$14.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
SHWUnderlying issue's last price
$13.20Underlying issue's last price
$14.50Underlying issue's last price
$14.80Underlying issue's last price
$1.20Underlying issue's last price
47Underlying issue's last price
86Underlying issue's last price
SHWOut of the Money
$10.70Out of the Money
$11.10Out of the Money
$10.73Out of the Money
$0.93Out of the Money
2Out of the Money
207Out of the Money
SHWIn the Money
$18.60In the Money
$20.40In the Money
$18.92In the Money
$0.00In the Money
---In the Money
39In the Money
SHWOut of the Money
$6.90Out of the Money
$7.60Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SHWIn the Money
$24.70In the Money
$26.30In the Money
$25.00In the Money
$-4.10In the Money
3In the Money
22In the Money
SHWOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-1.10Out of the Money
1Out of the Money
50Out of the Money
SHWIn the Money
$32.30In the Money
$33.80In the Money
$39.58In the Money
$0.00In the Money
---In the Money
20In the Money
SHWOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.85Out of the Money
$-1.05Out of the Money
13Out of the Money
115Out of the Money
SHWIn the Money
$40.40In the Money
$42.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
15In the Money
SHWOut of the Money
$1.35Out of the Money
$1.95Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$48.50In the Money
$51.80In the Money
$32.90In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SHWIn the Money
$57.50In the Money
$63.80In the Money
$61.25In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,629Out of the Money
SHWIn the Money
$67.30In the Money
$71.70In the Money
$85.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SHWIn the Money
$77.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$86.90In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$97.50In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$106.90In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$116.30In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$126.90In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$136.80In the Money
$141.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$147.00In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$156.80In the Money
$162.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$166.50In the Money
$173.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money