• LAST PRICE
    208.4400
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.2887%)
  • Bid / Lots
    208.3100/ 1
  • Ask / Lots
    208.5300/ 2
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 206.7500
    High 210.7500
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    428,609
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$103.00In the Money
$107.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$1.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$97.50In the Money
$100.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$92.90In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$88.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$2.40Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$83.30In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$78.80In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.80Out of the Money
$2.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$71.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.95Out of the Money
$2.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$69.40In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$63.80In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.35Out of the Money
$2.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$60.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.30Out of the Money
$3.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$55.20In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.55Out of the Money
$3.40Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$51.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.40Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$46.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$41.90In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$37.70In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.80Out of the Money
$4.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$33.40In the Money
$35.70In the Money
$35.04In the Money
$35.04In the Money
1In the Money
---In the Money
SHWOut of the Money
$4.60Out of the Money
$5.30Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SHWIn the Money
$29.70In the Money
$31.50In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$5.70Out of the Money
$6.30Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SHWIn the Money
$25.90In the Money
$27.70In the Money
$39.64In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$6.60Out of the Money
$7.90Out of the Money
$7.57Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$22.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$8.00Out of the Money
$9.00Out of the Money
$8.86Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SHWUnderlying issue's last price
$19.20Underlying issue's last price
$20.40Underlying issue's last price
$20.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$9.70Underlying issue's last price
$11.10Underlying issue's last price
$10.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
SHWNear the Money
$13.60Near the Money
$14.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SHWIn the Money
$14.30In the Money
$14.90In the Money
$15.32In the Money
$0.00In the Money
---In the Money
80In the Money
SHWOut of the Money
$9.10Out of the Money
$10.00Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SHWIn the Money
$19.60In the Money
$20.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
70In the Money
SHWOut of the Money
$6.00Out of the Money
$6.90Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SHWIn the Money
$25.70In the Money
$27.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
123In the Money
SHWOut of the Money
$3.70Out of the Money
$4.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SHWIn the Money
$33.60In the Money
$35.70In the Money
$34.26In the Money
$0.00In the Money
---In the Money
92In the Money
SHWOut of the Money
$2.25Out of the Money
$3.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SHWIn the Money
$42.00In the Money
$44.00In the Money
$39.90In the Money
$0.00In the Money
---In the Money
51In the Money
SHWOut of the Money
$1.30Out of the Money
$3.40Out of the Money
$1.90Out of the Money
$0.05Out of the Money
1Out of the Money
244Out of the Money
SHWIn the Money
$50.40In the Money
$54.10In the Money
$41.10In the Money
$0.00In the Money
---In the Money
34In the Money
SHWOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SHWIn the Money
$60.50In the Money
$63.40In the Money
$43.72In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
SHWIn the Money
$68.60In the Money
$73.80In the Money
$52.08In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SHWIn the Money
$79.30In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SHWIn the Money
$88.50In the Money
$94.00In the Money
$77.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$99.40In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$109.30In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$120.00In the Money
$123.20In the Money
$76.27In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$128.00In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$139.60In the Money
$143.60In the Money
$111.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$3.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$149.00In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$158.40In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$169.30In the Money
$174.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$179.10In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SHWIn the Money
$187.60In the Money
$194.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SHWIn the Money
$198.60In the Money
$203.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money