Stocks Options

LAST PRICE
240.4900
TODAY'S CHANGE (%)
Trending Up3.4100 (1.4383%)

Bid / Lots
240.5100/ 1
Ask / Lots
267.1200/ 1
Open / Previous Close
239.8000 / 237.0800
Day Range
Low 238.7200
High 242.9092
52 Week Range
Low 214.2200
High 354.1500
Volume
1,518,643
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 20, 2023)
Put Options (expires Friday January 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHWIn the Money	$124.90In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SHWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SHWIn the Money	$123.30In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SHWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHWIn the Money	$121.20In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SHWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SHWIn the Money	$118.40In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SHWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SHWIn the Money	$115.20In the Money	$122.60In the Money	$147.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SHWOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHWIn the Money	$113.20In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SHWOut of the Money	$0.35Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	$112.10In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SHWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SHWIn the Money	$108.90In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SHWOut of the Money	$0.50Out of the Money	$3.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SHWIn the Money	$105.70In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SHWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
SHWIn the Money	$104.50In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SHWOut of the Money	$0.65Out of the Money	$4.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	$102.30In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SHWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHWIn the Money	$99.70In the Money	$106.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	SHWOut of the Money	$0.85Out of the Money	$4.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHWIn the Money	$96.10In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.33	SHWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SHWIn the Money	$95.00In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SHWOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHWIn the Money	$93.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SHWOut of the Money	$0.40Out of the Money	$4.90Out of the Money	$4.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHWIn the Money	$91.40In the Money	$95.20In the Money	$120.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	SHWOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHWIn the Money	$88.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SHWOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHWIn the Money	$87.60In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SHWOut of the Money	$1.40Out of the Money	$4.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHWIn the Money	$85.90In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SHWOut of the Money	$1.50Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SHWIn the Money	$81.10In the Money	$87.60In the Money	$140.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	SHWOut of the Money	$1.65Out of the Money	$4.90Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SHWIn the Money	$79.90In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SHWOut of the Money	$0.30Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SHWIn the Money	$77.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SHWOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHWIn the Money	$76.80In the Money	$81.60In the Money	$64.27In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$166.67	SHWOut of the Money	$0.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHWIn the Money	$73.40In the Money	$77.50In the Money	$92.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	SHWOut of the Money	$1.05Out of the Money	$5.30Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHWIn the Money	$69.20In the Money	$74.20In the Money	$89.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$173.33	SHWOut of the Money	$1.35Out of the Money	$5.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SHWIn the Money	$69.20In the Money	$72.30In the Money	$63.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SHWOut of the Money	$1.20Out of the Money	$5.90Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SHWIn the Money	$64.90In the Money	$68.20In the Money	$85.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SHWOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-0.90Out of the Money	3Out of the Money	59Out of the Money
SHWIn the Money	$60.60In the Money	$63.10In the Money	$115.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	SHWOut of the Money	$3.80Out of the Money	$5.30Out of the Money	$4.50Out of the Money	$-1.35Out of the Money	1Out of the Money	10Out of the Money
SHWIn the Money	$59.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.67	SHWOut of the Money	$4.00Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$-4.00Out of the Money	2Out of the Money	304Out of the Money
SHWIn the Money	$55.90In the Money	$59.60In the Money	$76.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	SHWOut of the Money	$4.40Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	2Out of the Money	317Out of the Money
SHWIn the Money	$53.30In the Money	$55.80In the Money	$146.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.33	SHWOut of the Money	$4.80Out of the Money	$7.70Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SHWIn the Money	$51.90In the Money	$54.40In the Money	$72.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SHWOut of the Money	$5.10Out of the Money	$6.10Out of the Money	$5.70Out of the Money	$0.20Out of the Money	1Out of the Money	190Out of the Money
SHWIn the Money	$50.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.67	SHWOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-3.50Out of the Money	1Out of the Money	60Out of the Money
SHWIn the Money	$48.30In the Money	$50.00In the Money	$76.82In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$200.00	SHWOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.50Out of the Money	$-0.60Out of the Money	1Out of the Money	65Out of the Money
SHWIn the Money	$45.00In the Money	$47.60In the Money	$73.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.33	SHWOut of the Money	$6.30Out of the Money	$7.50Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SHWIn the Money	$42.60In the Money	$44.60In the Money	$35.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$206.67	SHWOut of the Money	$6.60Out of the Money	$9.30Out of the Money	$7.60Out of the Money	$-3.00Out of the Money	1Out of the Money	10Out of the Money
SHWIn the Money	$40.20In the Money	$42.20In the Money	$33.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	SHWOut of the Money	$7.50Out of the Money	$8.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHWIn the Money	$36.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.33	SHWOut of the Money	$8.70Out of the Money	$9.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHWIn the Money	$34.60In the Money	$37.60In the Money	$57.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$216.67	SHWOut of the Money	$8.70Out of the Money	$10.20Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SHWIn the Money	$32.80In the Money	$33.90In the Money	$35.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	SHWOut of the Money	$10.40Out of the Money	$11.60Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SHWIn the Money	$30.10In the Money	$32.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$223.33	SHWOut of the Money	$11.30Out of the Money	$12.00Out of the Money	$11.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SHWIn the Money	$28.00In the Money	$30.10In the Money	$63.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$226.67	SHWOut of the Money	$12.50Out of the Money	$13.20Out of the Money	$12.60Out of the Money	$-1.30Out of the Money	1Out of the Money	51Out of the Money
SHWIn the Money	$25.90In the Money	$27.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$230.00	SHWOut of the Money	$13.60Out of the Money	$14.90Out of the Money	$13.80Out of the Money	$-0.20Out of the Money	1Out of the Money	18Out of the Money
SHWIn the Money	$24.10In the Money	$25.80In the Money	$25.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$233.33	SHWOut of the Money	$14.80Out of the Money	$15.40Out of the Money	$15.30Out of the Money	$0.83Out of the Money	1Out of the Money	12Out of the Money
SHWIn the Money	$21.80In the Money	$23.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$236.67	SHWOut of the Money	$16.20Out of the Money	$16.80Out of the Money	$16.90Out of the Money	$0.50Out of the Money	3Out of the Money	315Out of the Money
SHWUnderlying issue's last price	$20.20Underlying issue's last price	$21.50Underlying issue's last price	$20.10Underlying issue's last price	$4.45Underlying issue's last price	2Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SHWUnderlying issue's last price	$17.50Underlying issue's last price	$18.20Underlying issue's last price	$20.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
SHWNear the Money	$18.40Near the Money	$19.70Near the Money	$18.40Near the Money	$1.10Near the Money	2Near the Money	641Near the Money	Filter Table By Strike Price of$243.33	SHWIn the Money	$19.00In the Money	$19.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	98In the Money
SHWOut of the Money	$16.70Out of the Money	$18.40Out of the Money	$16.80Out of the Money	$1.50Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$246.67	SHWIn the Money	$20.70In the Money	$21.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	381In the Money
SHWOut of the Money	$15.20Out of the Money	$16.50Out of the Money	$15.20Out of the Money	$-2.10Out of the Money	3Out of the Money	246Out of the Money	Filter Table By Strike Price of$250.00	SHWIn the Money	$22.50In the Money	$23.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	162In the Money
SHWOut of the Money	$13.70Out of the Money	$15.20Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$253.33	SHWIn the Money	$23.70In the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	---In the Money	37In the Money
SHWOut of the Money	$12.40Out of the Money	$14.20Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$256.67	SHWIn the Money	$26.00In the Money	$27.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	63In the Money
SHWOut of the Money	$11.20Out of the Money	$12.30Out of the Money	$13.69Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	SHWIn the Money	$28.50In the Money	$29.20In the Money	$26.80In the Money	$0.00In the Money	---In the Money	172In the Money
SHWOut of the Money	$10.00Out of the Money	$11.20Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$263.33	SHWIn the Money	$29.40In the Money	$31.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
SHWOut of the Money	$8.90Out of the Money	$10.10Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$266.67	SHWIn the Money	$32.50In the Money	$33.70In the Money	$45.91In the Money	$0.00In the Money	---In the Money	79In the Money
SHWOut of the Money	$8.00Out of the Money	$9.30Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$270.00	SHWIn the Money	$34.50In the Money	$36.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	43In the Money
SHWOut of the Money	$7.10Out of the Money	$9.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$273.33	SHWIn the Money	$36.40In the Money	$39.20In the Money	$24.70In the Money	$0.00In the Money	---In the Money	29In the Money
SHWOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$276.67	SHWIn the Money	$39.40In the Money	$41.90In the Money	$30.86In the Money	$0.00In the Money	---In the Money	41In the Money
SHWOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$280.00	SHWIn the Money	$42.20In the Money	$44.30In the Money	$41.10In the Money	$0.00In the Money	---In the Money	52In the Money
SHWOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$283.33	SHWIn the Money	$44.40In the Money	$47.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	31In the Money
SHWOut of the Money	$3.40Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$286.67	SHWIn the Money	$47.70In the Money	$49.50In the Money	$33.50In the Money	$0.00In the Money	---In the Money	94In the Money
SHWOut of the Money	$3.80Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$290.00	SHWIn the Money	$50.30In the Money	$52.20In the Money	$50.21In the Money	$0.00In the Money	---In the Money	167In the Money
SHWOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$293.33	SHWIn the Money	$53.50In the Money	$55.50In the Money	$63.87In the Money	$0.00In the Money	---In the Money	62In the Money
SHWOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$300.00	SHWIn the Money	$59.30In the Money	$61.70In the Money	$57.80In the Money	$0.00In the Money	---In the Money	53In the Money
SHWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$306.67	SHWIn the Money	$65.80In the Money	$68.00In the Money	$67.20In the Money	$0.00In the Money	---In the Money	102In the Money
SHWOut of the Money	$0.65Out of the Money	$2.40Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$310.00	SHWIn the Money	$68.80In the Money	$71.60In the Money	$79.40In the Money	$0.00In the Money	---In the Money	50In the Money
SHWOut of the Money	$0.80Out of the Money	$4.80Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$313.33	SHWIn the Money	$71.90In the Money	$75.40In the Money	$70.60In the Money	$0.00In the Money	---In the Money	60In the Money
SHWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$320.00	SHWIn the Money	$76.60In the Money	$84.00In the Money	$69.50In the Money	$0.00In the Money	---In the Money	16In the Money
SHWOut of the Money	$0.40Out of the Money	$4.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$326.67	SHWIn the Money	$82.80In the Money	$90.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	3In the Money
SHWOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$330.00	SHWIn the Money	$88.10In the Money	$91.80In the Money	$74.80In the Money	$0.00In the Money	---In the Money	63In the Money
SHWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$333.33	SHWIn the Money	$89.20In the Money	$97.10In the Money	$33.40In the Money	$0.00In the Money	---In the Money	11In the Money
SHWOut of the Money	$0.30Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$340.00	SHWIn the Money	$96.40In the Money	$103.80In the Money	$90.00In the Money	$0.00In the Money	---In the Money	2In the Money
SHWOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$346.67	SHWIn the Money	$102.80In the Money	$110.10In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$350.00	SHWIn the Money	$106.00In the Money	$113.70In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$353.33	SHWIn the Money	$109.20In the Money	$116.90In the Money	$78.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SHWIn the Money	$116.50In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$366.67	SHWIn the Money	$122.90In the Money	$131.00In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$370.00	SHWIn the Money	$126.00In the Money	$134.80In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$373.33	SHWIn the Money	$129.30In the Money	$137.10In the Money	$97.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$380.00	SHWIn the Money	$135.80In the Money	$144.00In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$390.00	SHWIn the Money	$145.60In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.02Out of the Money	3Out of the Money	269Out of the Money	Filter Table By Strike Price of$400.00	SHWIn the Money	$155.20In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$410.00	SHWIn the Money	$165.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$420.00	SHWIn the Money	$175.80In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$430.00	SHWIn the Money	$185.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	SHWIn the Money	$195.30In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	SHWIn the Money	$205.80In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$460.00	SHWIn the Money	$215.70In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SHWIn the Money	$225.60In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	SHWIn the Money	$235.60In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SHWIn the Money	$245.60In the Money	$253.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$500.00	SHWIn the Money	$255.60In the Money	$263.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SHWIn the Money	$275.60In the Money	$283.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sherwin-Williams Co
NYSE:SHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 20, 2023)

Put Options (expires Friday January 20, 2023)