• LAST PRICE
    257.7500
  • TODAY'S CHANGE (%)
    Trending Up6.1400 (2.4403%)
  • Bid / Lots
    256.0000/ 1
  • Ask / Lots
    257.7500/ 5
  • Open / Previous Close
    248.3800 / 251.6100
  • Day Range
    Low 246.6800
    High 259.6900
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    1,769,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$152.80In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SHWIn the Money
$147.80In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$142.60In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SHWIn the Money
$138.00In the Money
$142.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$133.20In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$128.40In the Money
$132.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$123.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$118.60In the Money
$123.30In the Money
$70.31In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$113.80In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.70Out of the Money
$1.80Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$106.10In the Money
$112.80In the Money
$94.00In the Money
$0.00In the Money
---In the Money
9In the Money
SHWOut of the Money
$0.85Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$104.20In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.95Out of the Money
$2.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$99.50In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.05Out of the Money
$2.20Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$94.70In the Money
$98.60In the Money
$56.50In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$1.00Out of the Money
$2.20Out of the Money
$1.70Out of the Money
$-0.10Out of the Money
1Out of the Money
10Out of the Money
SHWIn the Money
$87.70In the Money
$92.60In the Money
$84.45In the Money
$84.45In the Money
2In the Money
---In the Money
SHWOut of the Money
$1.25Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$85.40In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.40Out of the Money
$2.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$80.60In the Money
$83.10In the Money
$48.55In the Money
$0.00In the Money
---In the Money
30In the Money
SHWOut of the Money
$1.55Out of the Money
$3.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SHWIn the Money
$75.90In the Money
$79.70In the Money
$44.65In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$1.70Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SHWIn the Money
$71.30In the Money
$74.10In the Money
$43.55In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$1.75Out of the Money
$4.40Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SHWIn the Money
$66.60In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.20Out of the Money
$3.20Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SHWIn the Money
$61.70In the Money
$64.10In the Money
$37.70In the Money
$0.00In the Money
---In the Money
16In the Money
SHWOut of the Money
$2.35Out of the Money
$3.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SHWIn the Money
$53.30In the Money
$55.00In the Money
$23.70In the Money
$0.00In the Money
---In the Money
51In the Money
SHWOut of the Money
$3.30Out of the Money
$4.30Out of the Money
$3.87Out of the Money
$-1.43Out of the Money
2Out of the Money
438Out of the Money
SHWIn the Money
$44.40In the Money
$46.40In the Money
$33.78In the Money
$0.00In the Money
---In the Money
104In the Money
SHWOut of the Money
$4.50Out of the Money
$5.40Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SHWIn the Money
$36.40In the Money
$38.40In the Money
$26.84In the Money
$0.00In the Money
---In the Money
362In the Money
SHWOut of the Money
$6.40Out of the Money
$7.40Out of the Money
$8.47Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SHWIn the Money
$26.50In the Money
$30.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
332In the Money
SHWOut of the Money
$8.70Out of the Money
$9.80Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
SHWUnderlying issue's last price
$22.80Underlying issue's last price
$23.20Underlying issue's last price
$18.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
460Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
SHWUnderlying issue's last price
$12.20Underlying issue's last price
$12.80Underlying issue's last price
$14.40Underlying issue's last price
$-2.20Underlying issue's last price
7Underlying issue's last price
123Underlying issue's last price
SHWNear the Money
$17.00Near the Money
$17.40Near the Money
$16.00Near the Money
$2.50Near the Money
17Near the Money
533Near the Money
SHWIn the Money
$16.40In the Money
$17.00In the Money
$16.40In the Money
$-5.93In the Money
18In the Money
37In the Money
SHWOut of the Money
$12.20Out of the Money
$12.50Out of the Money
$13.10Out of the Money
$5.53Out of the Money
7Out of the Money
287Out of the Money
SHWIn the Money
$21.50In the Money
$22.20In the Money
$28.55In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$8.20Out of the Money
$8.80Out of the Money
$7.55Out of the Money
$3.30Out of the Money
1Out of the Money
447Out of the Money
SHWIn the Money
$27.80In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.40Out of the Money
$5.90Out of the Money
$4.95Out of the Money
$0.95Out of the Money
1Out of the Money
51Out of the Money
SHWIn the Money
$30.50In the Money
$37.20In the Money
$70.15In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$3.50Out of the Money
$1.90Out of the Money
15Out of the Money
40Out of the Money
SHWIn the Money
$43.10In the Money
$44.70In the Money
$103.15In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.95Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$1.55Out of the Money
25Out of the Money
---Out of the Money
SHWIn the Money
$50.80In the Money
$53.60In the Money
$61.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$1.45Out of the Money
$1.45Out of the Money
35Out of the Money
---Out of the Money
SHWIn the Money
$59.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$70.30In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$79.70In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$90.10In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$99.80In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
2Out of the Money
134Out of the Money
SHWIn the Money
$109.60In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money