Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $119.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SHWIn the Money | $114.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $109.40In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SHWIn the Money | $104.30In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $101.80In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $94.60In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $91.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $84.50In the Money | $94.00In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHWIn the Money | $79.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $74.80In the Money | $84.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SHWIn the Money | $69.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHWIn the Money | $67.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHWIn the Money | $60.00In the Money | $69.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHWIn the Money | $57.10In the Money | $64.00In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SHWIn the Money | $52.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SHWIn the Money | $45.40In the Money | $54.50In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | SHWOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SHWIn the Money | $42.90In the Money | $49.40In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SHWIn the Money | $37.50In the Money | $45.00In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.15Out of the Money | $3.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SHWIn the Money | $33.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 42Out of the Money | 140Out of the Money | |
SHWIn the Money | $29.50In the Money | $32.60In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHWOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 22Out of the Money | 1,248Out of the Money | |
SHWIn the Money | $21.90In the Money | $23.30In the Money | $23.10In the Money | $4.50In the Money | 14In the Money | 54In the Money | SHWOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $-0.50Out of the Money | 686Out of the Money | 540Out of the Money | |
SHWUnderlying issue's last price | $14.60Underlying issue's last price | $15.00Underlying issue's last price | $15.50Underlying issue's last price | $4.30Underlying issue's last price | 12Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | SHWUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $-1.20Underlying issue's last price | 26Underlying issue's last price | 303Underlying issue's last price |
SHWNear the Money | $8.40Near the Money | $8.90Near the Money | $9.00Near the Money | $3.00Near the Money | 34Near the Money | 392Near the Money | SHWIn the Money | $8.90In the Money | $9.50In the Money | $8.40In the Money | $-2.75In the Money | 19In the Money | 228In the Money | |
SHWOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $1.30Out of the Money | 143Out of the Money | 368Out of the Money | SHWIn the Money | $14.80In the Money | $15.40In the Money | $14.85In the Money | $-4.08In the Money | 1In the Money | 1,278In the Money | |
SHWOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.40Out of the Money | 19Out of the Money | 740Out of the Money | SHWIn the Money | $21.10In the Money | $23.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
SHWOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 1Out of the Money | 607Out of the Money | SHWIn the Money | $29.70In the Money | $33.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SHWOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 140Out of the Money | 531Out of the Money | SHWIn the Money | $38.80In the Money | $45.90In the Money | $40.55In the Money | $17.35In the Money | 1In the Money | 1In the Money | |
SHWOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 25Out of the Money | 458Out of the Money | SHWIn the Money | $46.60In the Money | $55.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 42Out of the Money | 66Out of the Money | SHWIn the Money | $59.20In the Money | $63.50In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SHWIn the Money | $66.80In the Money | $75.50In the Money | $103.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | SHWIn the Money | $78.40In the Money | $84.10In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHWIn the Money | $86.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $96.50In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $106.50In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $118.40In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHWIn the Money | $126.50In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SHWIn the Money | $136.50In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |