• LAST PRICE
    228.5400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (1.5463%)
  • Bid / Lots
    228.0000/ 4
  • Ask / Lots
    229.0000/ 2
  • Open / Previous Close
    225.1000 / 225.0600
  • Day Range
    Low 225.1000
    High 230.6500
  • 52 Week Range
    Low 195.2400
    High 295.7500
  • Volume
    2,871,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$119.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SHWIn the Money
$114.60In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$109.40In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$104.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$101.80In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$94.60In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$91.80In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$84.50In the Money
$94.00In the Money
$70.31In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SHWIn the Money
$79.60In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$74.80In the Money
$84.00In the Money
$90.00In the Money
$0.00In the Money
---In the Money
9In the Money
SHWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SHWIn the Money
$69.60In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$67.40In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$60.00In the Money
$69.00In the Money
$56.50In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHWIn the Money
$57.10In the Money
$64.00In the Money
$84.45In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SHWIn the Money
$52.40In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$45.40In the Money
$54.50In the Money
$50.10In the Money
$0.00In the Money
---In the Money
45In the Money
SHWOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SHWIn the Money
$42.90In the Money
$49.40In the Money
$44.65In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SHWIn the Money
$37.50In the Money
$45.00In the Money
$43.55In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.15Out of the Money
$3.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SHWIn the Money
$33.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.80Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-0.40Out of the Money
42Out of the Money
140Out of the Money
SHWIn the Money
$29.50In the Money
$32.60In the Money
$40.27In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$1.25Out of the Money
$2.45Out of the Money
$1.70Out of the Money
$-0.25Out of the Money
22Out of the Money
1,248Out of the Money
SHWIn the Money
$21.90In the Money
$23.30In the Money
$23.10In the Money
$4.50In the Money
14In the Money
54In the Money
SHWOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$-0.50Out of the Money
686Out of the Money
540Out of the Money
SHWUnderlying issue's last price
$14.60Underlying issue's last price
$15.00Underlying issue's last price
$15.50Underlying issue's last price
$4.30Underlying issue's last price
12Underlying issue's last price
172Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
SHWUnderlying issue's last price
$5.00Underlying issue's last price
$5.60Underlying issue's last price
$5.10Underlying issue's last price
$-1.20Underlying issue's last price
26Underlying issue's last price
303Underlying issue's last price
SHWNear the Money
$8.40Near the Money
$8.90Near the Money
$9.00Near the Money
$3.00Near the Money
34Near the Money
392Near the Money
SHWIn the Money
$8.90In the Money
$9.50In the Money
$8.40In the Money
$-2.75In the Money
19In the Money
228In the Money
SHWOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.40Out of the Money
$1.30Out of the Money
143Out of the Money
368Out of the Money
SHWIn the Money
$14.80In the Money
$15.40In the Money
$14.85In the Money
$-4.08In the Money
1In the Money
1,278In the Money
SHWOut of the Money
$1.60Out of the Money
$2.60Out of the Money
$2.20Out of the Money
$0.40Out of the Money
19Out of the Money
740Out of the Money
SHWIn the Money
$21.10In the Money
$23.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
279In the Money
SHWOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.99Out of the Money
$-0.01Out of the Money
1Out of the Money
607Out of the Money
SHWIn the Money
$29.70In the Money
$33.00In the Money
$39.00In the Money
$0.00In the Money
---In the Money
58In the Money
SHWOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$-0.18Out of the Money
140Out of the Money
531Out of the Money
SHWIn the Money
$38.80In the Money
$45.90In the Money
$40.55In the Money
$17.35In the Money
1In the Money
1In the Money
SHWOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.15Out of the Money
25Out of the Money
458Out of the Money
SHWIn the Money
$46.60In the Money
$55.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.32Out of the Money
42Out of the Money
66Out of the Money
SHWIn the Money
$59.20In the Money
$63.50In the Money
$70.15In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SHWIn the Money
$66.80In the Money
$75.50In the Money
$103.15In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
28Out of the Money
SHWIn the Money
$78.40In the Money
$84.10In the Money
$61.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
$86.50In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$96.50In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$106.50In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$118.40In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$126.50In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
SHWIn the Money
$136.50In the Money
$145.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money