Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $109.80In the Money | $114.00In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $104.70In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $95.00In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $85.20In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $75.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $65.60In the Money | $68.90In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SHWIn the Money | $55.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $45.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 127Out of the Money | 992Out of the Money | |
SHWIn the Money | $36.60In the Money | $40.30In the Money | $43.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 173Out of the Money | |
SHWIn the Money | $27.70In the Money | $29.60In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHWIn the Money | $20.10In the Money | $21.10In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.75Out of the Money | $1.05Out of the Money | 2Out of the Money | 45Out of the Money | |
SHWUnderlying issue's last price | $13.10Underlying issue's last price | $13.80Underlying issue's last price | $13.55Underlying issue's last price | $-8.56Underlying issue's last price | 23Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $6.65Underlying issue's last price | $1.62Underlying issue's last price | 48Underlying issue's last price | 278Underlying issue's last price |
SHWOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.10Out of the Money | $-1.64Out of the Money | 266Out of the Money | 21Out of the Money | SHWIn the Money | $11.30In the Money | $11.80In the Money | $11.65In the Money | $0.81In the Money | 35In the Money | 898In the Money | |
SHWOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $-1.15Out of the Money | 80Out of the Money | 608Out of the Money | SHWIn the Money | $17.60In the Money | $18.30In the Money | $17.90In the Money | $1.14In the Money | 1In the Money | 1,476In the Money | |
SHWOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.28Out of the Money | $-0.82Out of the Money | 66Out of the Money | 256Out of the Money | SHWIn the Money | $23.80In the Money | $27.90In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | |
SHWOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 55Out of the Money | 160Out of the Money | SHWIn the Money | $33.40In the Money | $37.50In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SHWOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 3Out of the Money | 108Out of the Money | SHWIn the Money | $42.10In the Money | $46.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 10Out of the Money | 122Out of the Money | SHWIn the Money | $52.00In the Money | $56.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHWIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $72.30In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $82.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHWIn the Money | $92.40In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $102.10In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $112.50In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $122.80In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $132.30In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $142.00In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $152.40In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $162.50In the Money | $165.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $172.40In the Money | $175.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |