• LAST PRICE
    228.5400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (1.5463%)
  • Bid / Lots
    228.0000/ 4
  • Ask / Lots
    229.0000/ 2
  • Open / Previous Close
    225.1000 / 225.0600
  • Day Range
    Low 225.1000
    High 230.6500
  • 52 Week Range
    Low 195.2400
    High 295.7500
  • Volume
    2,871,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$120.30In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$115.20In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$110.60In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$106.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$101.10In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$96.00In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$92.20In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$86.00In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$81.00In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$77.80In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$71.90In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$67.40In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$64.20In the Money
$69.10In the Money
$67.60In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$60.30In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.95Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$56.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$50.20In the Money
$54.90In the Money
$46.36In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.15Out of the Money
$2.85Out of the Money
$2.60Out of the Money
$-0.61Out of the Money
3Out of the Money
53Out of the Money
SHWIn the Money
$48.30In the Money
$50.60In the Money
$46.10In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
6Out of the Money
896Out of the Money
SHWIn the Money
$41.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$3.90Out of the Money
$-0.55Out of the Money
4Out of the Money
40Out of the Money
SHWIn the Money
$39.60In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
SHWIn the Money
$36.40In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.40Out of the Money
$6.70Out of the Money
$6.60Out of the Money
$0.20Out of the Money
1Out of the Money
114Out of the Money
SHWIn the Money
$29.20In the Money
$32.40In the Money
$30.70In the Money
$4.70In the Money
1In the Money
9In the Money
SHWOut of the Money
$7.60Out of the Money
$8.50Out of the Money
$7.75Out of the Money
$0.25Out of the Money
1Out of the Money
25Out of the Money
SHWUnderlying issue's last price
$22.30Underlying issue's last price
$23.00Underlying issue's last price
$23.80Underlying issue's last price
$4.50Underlying issue's last price
6Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
SHWUnderlying issue's last price
$10.80Underlying issue's last price
$11.40Underlying issue's last price
$11.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
SHWNear the Money
$16.40Near the Money
$17.00Near the Money
$16.90Near the Money
$1.90Near the Money
5Near the Money
93Near the Money
SHWIn the Money
$15.00In the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
89In the Money
SHWOut of the Money
$11.60Out of the Money
$12.20Out of the Money
$12.30Out of the Money
$0.16Out of the Money
2Out of the Money
108Out of the Money
SHWIn the Money
$20.00In the Money
$20.50In the Money
$19.50In the Money
$-2.10In the Money
5In the Money
201In the Money
SHWOut of the Money
$7.90Out of the Money
$8.20Out of the Money
$7.70Out of the Money
$-0.59Out of the Money
18Out of the Money
119Out of the Money
SHWIn the Money
$26.40In the Money
$26.90In the Money
$26.40In the Money
$8.70In the Money
15In the Money
78In the Money
SHWOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$5.56Out of the Money
$1.26Out of the Money
1Out of the Money
141Out of the Money
SHWIn the Money
$31.90In the Money
$34.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
28In the Money
SHWOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.30Out of the Money
$1.30Out of the Money
32Out of the Money
452Out of the Money
SHWIn the Money
$40.70In the Money
$43.10In the Money
$41.56In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.60Out of the Money
$3.50Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SHWIn the Money
$47.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.95Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$-3.70Out of the Money
45Out of the Money
68Out of the Money
SHWIn the Money
$56.50In the Money
$65.30In the Money
$46.53In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$1.50Out of the Money
$0.75Out of the Money
4Out of the Money
33Out of the Money
SHWIn the Money
$66.50In the Money
$75.90In the Money
$74.23In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$77.70In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$87.90In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
2Out of the Money
596Out of the Money
SHWIn the Money
$96.50In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$107.80In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$117.90In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SHWIn the Money
$127.80In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$136.50In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$147.70In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money