• LAST PRICE
    249.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    209.4000/ 1
  • Ask / Lots
    260.0000/ 1
  • Open / Previous Close
    0.0000 / 249.1800
  • Day Range
    ---
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
---In the Money
---In the Money
$123.70In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$120.27In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHWIn the Money
---In the Money
---In the Money
$128.74In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$124.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$121.20In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$4.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$82.43In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$10.15Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SHWIn the Money
---In the Money
---In the Money
$100.00In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
---In the Money
---In the Money
$58.50In the Money
$0.00In the Money
---In the Money
42In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
---In the Money
---In the Money
$84.00In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$16.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
---In the Money
---In the Money
$62.38In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SHWIn the Money
---In the Money
---In the Money
$53.13In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHWIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$28.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
---In the Money
---In the Money
$72.86In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$24.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SHWIn the Money
---In the Money
---In the Money
$49.52In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$33.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$36.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$29.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
SHWNear the Money
---Near the Money
---Near the Money
$37.70Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
SHWIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
33In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$33.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHWIn the Money
---In the Money
---In the Money
$38.50In the Money
$0.00In the Money
---In the Money
100In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$29.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
---In the Money
---In the Money
$45.00In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$13.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SHWIn the Money
---In the Money
---In the Money
$45.28In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$17.85Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SHWIn the Money
---In the Money
---In the Money
$59.35In the Money
$0.00In the Money
---In the Money
9In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$15.90Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
SHWIn the Money
---In the Money
---In the Money
$98.40In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SHWIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SHWIn the Money
---In the Money
---In the Money
$55.12In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SHWIn the Money
---In the Money
---In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SHWIn the Money
---In the Money
---In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SHWIn the Money
---In the Money
---In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
---In the Money
---In the Money
$99.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
---In the Money
---In the Money
$145.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$147.60In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money