Stocks Options

LAST PRICE
305.9600
TODAY'S CHANGE (%)
Trending Down-3.4200 (-1.1054%)

Bid / Lots
304.6900/ 1
Ask / Lots
306.5000/ 3
Open / Previous Close
310.8400 / 309.3800
Day Range
Low 305.3700
High 311.1500
52 Week Range
Low 221.7600
High 348.3739
Volume
1,563,345
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	$97.50In the Money	$100.50In the Money	$103.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	$46.40In the Money	$50.00In the Money	$47.73In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$270.00	SHWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
SHWIn the Money	$27.30In the Money	$30.90In the Money	$31.83In the Money	$-5.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	SHWOut of the Money	$1.55Out of the Money	$2.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHWIn the Money	$21.90In the Money	$26.50In the Money	$27.12In the Money	$0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	SHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHWUnderlying issue's last price	$4.10Underlying issue's last price	$8.00Underlying issue's last price	$10.33Underlying issue's last price	$-0.75Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	SHWUnderlying issue's last price	$0.05Underlying issue's last price	$0.80Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	114Underlying issue's last price	---Underlying issue's last price
SHWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-1.25Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SHWIn the Money	$2.25In the Money	$6.20In the Money	$3.90In the Money	$1.25In the Money	89In the Money	---In the Money
SHWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SHWIn the Money	$8.70In the Money	$13.00In the Money	$11.90In the Money	$1.90In the Money	16In the Money	---In the Money
SHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SHWIn the Money	$21.80In the Money	$26.30In the Money	$25.40In the Money	$7.25In the Money	3In the Money	---In the Money
SHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SHWIn the Money	$28.20In the Money	$33.00In the Money	$28.05In the Money	$2.50In the Money	1In the Money	---In the Money
SHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SHWIn the Money	$16.80In the Money	$20.70In the Money	$19.79In the Money	$0.00In the Money	2In the Money	---In the Money
SHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
SHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price

Sherwin-Williams Co
NYSE:SHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)