Stocks Options

LAST PRICE
383.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
378.0100/ 2
Ask / Lots
399.9800/ 2
Open / Previous Close
--- / 383.9300
Day Range
---
52 Week Range
Low 232.0600
High 385.2300
Volume
24
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHWIn the Money	---In the Money	---In the Money	$172.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$136.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$127.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$128.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$109.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$123.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHWIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHWIn the Money	---In the Money	---In the Money	$92.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHWIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SHWIn the Money	---In the Money	---In the Money	$60.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHWIn the Money	---In the Money	---In the Money	$52.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SHWIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$340.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SHWIn the Money	---In the Money	---In the Money	$33.33In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$350.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SHWIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$360.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
SHWIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$370.00	SHWOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SHWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	695Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	SHWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
SHWOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$390.00	SHWIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	5In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$400.00	SHWIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$410.00	SHWIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	6In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	SHWIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SHWIn the Money	---In the Money	---In the Money	$50.82In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sherwin-Williams Co
NYSE:SHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)