Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $201.50In the Money | $205.20In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SHWIn the Money | $196.50In the Money | $200.50In the Money | $190.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $191.60In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $186.50In the Money | $190.20In the Money | $181.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $182.20In the Money | $186.10In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $177.60In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $172.80In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $168.00In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $163.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $158.50In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $153.60In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $149.00In the Money | $152.80In the Money | $105.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHWIn the Money | $144.30In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHWIn the Money | $139.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHWIn the Money | $134.50In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $130.20In the Money | $133.90In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $125.50In the Money | $129.50In the Money | $98.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHWIn the Money | $120.90In the Money | $124.60In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $116.10In the Money | $120.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SHWIn the Money | $111.70In the Money | $115.40In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHWOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SHWIn the Money | $102.50In the Money | $106.30In the Money | $118.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 2Out of the Money | 87Out of the Money | |
SHWIn the Money | $93.60In the Money | $97.40In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SHWIn the Money | $85.50In the Money | $88.60In the Money | $118.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SHWOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SHWIn the Money | $77.20In the Money | $79.40In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHWOut of the Money | $3.40Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SHWIn the Money | $68.60In the Money | $71.50In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHWOut of the Money | $6.00Out of the Money | $8.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SHWIn the Money | $60.60In the Money | $63.40In the Money | $90.21In the Money | $0.00In the Money | ---In the Money | 70In the Money | SHWOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SHWIn the Money | $53.70In the Money | $56.20In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | SHWOut of the Money | $9.80Out of the Money | $10.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SHWIn the Money | $46.10In the Money | $48.30In the Money | $73.02In the Money | $0.00In the Money | ---In the Money | 137In the Money | SHWOut of the Money | $12.30Out of the Money | $14.10Out of the Money | $11.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
SHWIn the Money | $39.10In the Money | $41.80In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | SHWOut of the Money | $15.50Out of the Money | $17.50Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SHWUnderlying issue's last price | $33.80Underlying issue's last price | $35.70Underlying issue's last price | $58.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $19.10Underlying issue's last price | $21.30Underlying issue's last price | $19.40Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price |
SHWOut of the Money | $28.90Out of the Money | $29.80Out of the Money | $55.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SHWIn the Money | $23.70In the Money | $25.00In the Money | $22.83In the Money | $0.28In the Money | 5In the Money | 22In the Money | |
SHWOut of the Money | $23.50Out of the Money | $25.10Out of the Money | $26.10Out of the Money | $-4.20Out of the Money | 23Out of the Money | 63Out of the Money | SHWIn the Money | $28.80In the Money | $31.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHWOut of the Money | $18.90Out of the Money | $20.80Out of the Money | $23.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHWIn the Money | $34.50In the Money | $37.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
SHWOut of the Money | $16.10Out of the Money | $17.20Out of the Money | $19.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHWIn the Money | $40.60In the Money | $44.00In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHWOut of the Money | $12.40Out of the Money | $13.90Out of the Money | $15.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHWIn the Money | $47.90In the Money | $51.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHWOut of the Money | $9.70Out of the Money | $11.10Out of the Money | $12.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SHWIn the Money | $55.60In the Money | $59.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHWOut of the Money | $6.50Out of the Money | $8.80Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SHWIn the Money | $64.30In the Money | $67.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHWOut of the Money | $5.40Out of the Money | $7.00Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SHWIn the Money | $72.50In the Money | $77.00In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SHWIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.75Out of the Money | $4.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHWIn the Money | $92.30In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SHWIn the Money | $102.30In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHWIn the Money | $112.40In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHWIn the Money | $122.00In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHWIn the Money | $132.20In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $142.30In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $152.40In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SHWIn the Money | $162.30In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $172.00In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $182.10In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $192.10In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |