• LAST PRICE
    253.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    240.1800/ 1
  • Ask / Lots
    253.7500/ 2
  • Open / Previous Close
    0.0000 / 253.5900
  • Day Range
    ---
  • 52 Week Range
    Low 195.2400
    High 354.1500
  • Volume
    135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$113.45In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$5.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$141.77In the Money
$0.00In the Money
---In the Money
32In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$15.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$70.68In the Money
$0.00In the Money
---In the Money
43In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$94.30In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$17.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
---In the Money
---In the Money
$81.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SHWIn the Money
---In the Money
---In the Money
$58.32In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$25.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$58.38In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$33.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$63.74In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$41.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$53.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$37.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
SHWOut of the Money
---Out of the Money
---Out of the Money
$31.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$51.80In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$38.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
---In the Money
---In the Money
$52.40In the Money
$0.00In the Money
---In the Money
12In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$35.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
---In the Money
---In the Money
$59.20In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$33.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
---In the Money
---In the Money
$64.30In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$26.70Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$17.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money