• LAST PRICE
    228.5400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (1.5463%)
  • Bid / Lots
    228.0000/ 4
  • Ask / Lots
    229.0000/ 2
  • Open / Previous Close
    225.1000 / 225.0600
  • Day Range
    Low 225.1000
    High 230.6500
  • 52 Week Range
    Low 195.2400
    High 295.7500
  • Volume
    2,871,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$127.30In the Money
$135.50In the Money
$148.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.70Out of the Money
$5.60Out of the Money
$2.80Out of the Money
$2.80Out of the Money
9Out of the Money
---Out of the Money
SHWIn the Money
$123.30In the Money
$131.50In the Money
$113.45In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$0.80Out of the Money
$7.90Out of the Money
$5.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$119.10In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.00Out of the Money
$8.50Out of the Money
$4.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$114.10In the Money
$123.00In the Money
$141.77In the Money
$0.00In the Money
---In the Money
32In the Money
SHWOut of the Money
$0.55Out of the Money
$9.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$110.70In the Money
$119.00In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$106.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.75Out of the Money
$8.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$102.50In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.50Out of the Money
$10.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$99.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.80Out of the Money
$11.70Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$95.10In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.40Out of the Money
$11.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$91.40In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$6.00Out of the Money
$11.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$88.70In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$6.40Out of the Money
$12.30Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$85.30In the Money
$92.30In the Money
$105.23In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$7.20Out of the Money
$14.60Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$81.40In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.80Out of the Money
$15.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$76.50In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$9.10Out of the Money
$15.90Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$72.40In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$9.80Out of the Money
$14.80Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$69.80In the Money
$78.50In the Money
$70.68In the Money
$0.00In the Money
---In the Money
43In the Money
SHWOut of the Money
$12.30Out of the Money
$16.10Out of the Money
$12.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$66.10In the Money
$75.00In the Money
$94.30In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$14.00Out of the Money
$17.30Out of the Money
$17.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$62.70In the Money
$71.50In the Money
$63.62In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$14.10Out of the Money
$18.70Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SHWIn the Money
$59.90In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$15.40Out of the Money
$20.00Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SHWIn the Money
$56.90In the Money
$65.00In the Money
$58.47In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$16.70Out of the Money
$21.60Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$50.40In the Money
$59.00In the Money
$59.85In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$19.10Out of the Money
$24.90Out of the Money
$24.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWUnderlying issue's last price
$44.20Underlying issue's last price
$53.50Underlying issue's last price
$44.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
SHWUnderlying issue's last price
$22.00Underlying issue's last price
$28.70Underlying issue's last price
$33.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SHWNear the Money
$39.30Near the Money
$48.00Near the Money
$43.13Near the Money
$-20.61Near the Money
1Near the Money
2Near the Money
SHWIn the Money
$26.70In the Money
$32.80In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$34.50Out of the Money
$43.00Out of the Money
$54.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$31.00In the Money
$37.50In the Money
$36.80In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$29.10Out of the Money
$38.50Out of the Money
$49.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$36.00In the Money
$42.70In the Money
$42.00In the Money
$0.00In the Money
---In the Money
59In the Money
SHWOut of the Money
$25.80Out of the Money
$32.10Out of the Money
$31.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$42.00In the Money
$50.90In the Money
$45.50In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$22.30Out of the Money
$28.30Out of the Money
$25.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$48.30In the Money
$57.20In the Money
$55.00In the Money
$0.00In the Money
---In the Money
25In the Money
SHWOut of the Money
$19.00Out of the Money
$24.90Out of the Money
$19.79Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$54.60In the Money
$63.90In the Money
$59.20In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$15.10Out of the Money
$21.70Out of the Money
$17.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$62.10In the Money
$71.40In the Money
$62.30In the Money
$0.00In the Money
---In the Money
9In the Money
SHWOut of the Money
$13.60Out of the Money
$18.90Out of the Money
$28.00Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SHWIn the Money
$70.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$10.90Out of the Money
$16.40Out of the Money
$24.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$78.30In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$8.90Out of the Money
$14.20Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$87.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$6.60Out of the Money
$12.20Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$96.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.00Out of the Money
$10.50Out of the Money
$17.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$106.50In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.90Out of the Money
$8.90Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SHWIn the Money
$116.50In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.40Out of the Money
$7.60Out of the Money
$7.00Out of the Money
$-6.20Out of the Money
2Out of the Money
36Out of the Money
SHWIn the Money
$126.50In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.30Out of the Money
$9.20Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$136.50In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.50Out of the Money
$8.40Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$146.50In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money