• LAST PRICE
    347.3300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.1268%)
  • Bid / Lots
    331.5000/ 1
  • Ask / Lots
    350.0000/ 1
  • Open / Previous Close
    346.5800 / 346.8900
  • Day Range
    Low 344.6300
    High 348.3739
  • 52 Week Range
    Low 210.9200
    High 348.3739
  • Volume
    995,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$242.70In the Money
$247.50In the Money
$129.60In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SHWIn the Money
$237.60In the Money
$242.50In the Money
$190.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$233.20In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$3.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$228.10In the Money
$233.00In the Money
$181.21In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$4.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$223.60In the Money
$228.00In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$218.70In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$214.10In the Money
$218.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$209.20In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$204.20In the Money
$209.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$199.70In the Money
$204.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$194.60In the Money
$199.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$190.20In the Money
$195.00In the Money
$105.23In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
$185.10In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$180.60In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
$175.60In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$171.10In the Money
$175.50In the Money
$72.75In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$166.20In the Money
$171.00In the Money
$98.73In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SHWIn the Money
$161.60In the Money
$166.00In the Money
$81.55In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SHWIn the Money
$156.60In the Money
$161.50In the Money
$68.50In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SHWIn the Money
$152.20In the Money
$157.00In the Money
$140.00In the Money
$0.00In the Money
---In the Money
29In the Money
SHWOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SHWIn the Money
$142.70In the Money
$147.50In the Money
$118.95In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SHWIn the Money
$133.20In the Money
$138.00In the Money
$67.20In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SHWIn the Money
$124.10In the Money
$128.50In the Money
$118.35In the Money
$0.00In the Money
---In the Money
19In the Money
SHWOut of the Money
$0.30Out of the Money
$3.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SHWIn the Money
$114.60In the Money
$119.50In the Money
$76.20In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$1.40Out of the Money
$3.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SHWIn the Money
$106.00In the Money
$110.50In the Money
$108.50In the Money
$3.40In the Money
2In the Money
33In the Money
SHWOut of the Money
$1.60Out of the Money
$2.50Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SHWIn the Money
$97.60In the Money
$101.40In the Money
$90.21In the Money
$0.00In the Money
---In the Money
70In the Money
SHWOut of the Money
$2.25Out of the Money
$3.20Out of the Money
$4.32Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SHWIn the Money
$88.50In the Money
$92.50In the Money
$75.55In the Money
$0.00In the Money
---In the Money
74In the Money
SHWOut of the Money
$3.10Out of the Money
$4.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SHWIn the Money
$80.70In the Money
$83.50In the Money
$73.02In the Money
$0.00In the Money
---In the Money
137In the Money
SHWOut of the Money
$4.00Out of the Money
$5.30Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SHWIn the Money
$72.30In the Money
$75.40In the Money
$61.04In the Money
$0.00In the Money
---In the Money
106In the Money
SHWOut of the Money
$5.30Out of the Money
$6.50Out of the Money
$6.20Out of the Money
$-0.80Out of the Money
4Out of the Money
80Out of the Money
SHWIn the Money
$64.60In the Money
$68.00In the Money
$58.34In the Money
$0.00In the Money
---In the Money
303In the Money
SHWOut of the Money
$7.00Out of the Money
$8.40Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SHWIn the Money
$56.00In the Money
$60.00In the Money
$55.25In the Money
$0.00In the Money
---In the Money
96In the Money
SHWOut of the Money
$9.00Out of the Money
$10.60Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$49.00In the Money
$52.00In the Money
$51.50In the Money
$5.53In the Money
10In the Money
70In the Money
SHWOut of the Money
$11.40Out of the Money
$13.20Out of the Money
$13.20Out of the Money
$-4.85Out of the Money
2Out of the Money
61Out of the Money
SHWIn the Money
$42.00In the Money
$45.80In the Money
$40.35In the Money
$0.00In the Money
---In the Money
50In the Money
SHWOut of the Money
$13.40Out of the Money
$16.30Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SHWUnderlying issue's last price
$35.80Underlying issue's last price
$39.70Underlying issue's last price
$35.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
SHWUnderlying issue's last price
$17.90Underlying issue's last price
$19.90Underlying issue's last price
$19.80Underlying issue's last price
$-6.34Underlying issue's last price
2Underlying issue's last price
7Underlying issue's last price
SHWNear the Money
$31.60Near the Money
$33.50Near the Money
$32.52Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
SHWIn the Money
$22.00In the Money
$24.10In the Money
$27.30In the Money
$0.00In the Money
---In the Money
15In the Money
SHWOut of the Money
$26.50Out of the Money
$28.10Out of the Money
$26.40Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SHWIn the Money
$27.10In the Money
$29.00In the Money
$30.40In the Money
$0.00In the Money
---In the Money
30In the Money
SHWOut of the Money
$21.90Out of the Money
$23.50Out of the Money
$22.08Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SHWIn the Money
$31.60In the Money
$35.10In the Money
$33.90In the Money
$33.90In the Money
10In the Money
---In the Money
SHWOut of the Money
$18.10Out of the Money
$20.20Out of the Money
$19.02Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
SHWIn the Money
$39.00In the Money
$41.30In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$13.40Out of the Money
$15.80Out of the Money
$15.70Out of the Money
$0.60Out of the Money
6Out of the Money
53Out of the Money
SHWIn the Money
$45.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$11.70Out of the Money
$13.70Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$53.60In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.60Out of the Money
$10.30Out of the Money
$10.20Out of the Money
$0.40Out of the Money
1Out of the Money
59Out of the Money
SHWIn the Money
$62.30In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.30Out of the Money
$8.20Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SHWIn the Money
$70.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.30Out of the Money
$6.80Out of the Money
$6.30Out of the Money
$0.30Out of the Money
1Out of the Money
11Out of the Money
SHWIn the Money
$80.50In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.40Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
5Out of the Money
17Out of the Money
SHWIn the Money
$90.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$100.50In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.65Out of the Money
$3.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$110.50In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$120.50In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.65Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$130.50In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.15Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$140.50In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.35Out of the Money
$2.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$150.50In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money