• LAST PRICE
    2.8850
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (4.9091%)
  • Bid / Lots
    2.8800/ 147
  • Ask / Lots
    2.8900/ 613
  • Open / Previous Close
    2.8200 / 2.7500
  • Day Range
    Low 2.8100
    High 2.9250
  • 52 Week Range
    Low 2.2000
    High 5.9650
  • Volume
    3,440,974
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.13Underlying issue's last price
8Underlying issue's last price
1,568Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SIDUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
7,986Underlying issue's last price
SIDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
930Near the Money
SIDIn the Money
$2.00In the Money
$5.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
95In the Money
SIDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SIDIn the Money
$4.50In the Money
$5.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
SIDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SIDIn the Money
$6.70In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money