Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
SIGAIn the Money | $0.75In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 399In the Money | SIGANear the Money | $0.10Near the Money | $0.95Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,698Near the Money | |
SIGAUnderlying issue's last price | $0.60Underlying issue's last price | $2.30Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 8,738Underlying issue's last price |
SIGANear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.15Near the Money | 12Near the Money | 1,224Near the Money | SIGAIn the Money | $0.85In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 574Out of the Money | SIGAIn the Money | $2.70In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SIGAIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |