Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.00In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SIGAIn the Money | $4.10In the Money | $5.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.00In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 279In the Money | SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SIGAIn the Money | $2.05In the Money | $2.65In the Money | $2.50In the Money | $-2.30In the Money | 1In the Money | 23In the Money | SIGANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SIGAUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$6.45Underlying issue's last price | SIGAUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,494Underlying issue's last price |
SIGANear the Money | $0.60Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | SIGAIn the Money | ---In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
SIGANear the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $0.07Near the Money | 1Near the Money | 845Near the Money | SIGAIn the Money | $1.70In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SIGAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | SIGAIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | SIGAIn the Money | $4.10In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | SIGAIn the Money | $3.80In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | SIGAIn the Money | $6.50In the Money | $8.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SIGAIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | SIGAIn the Money | $8.10In the Money | $10.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SIGAIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SIGAIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SIGAIn the Money | $11.40In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SIGAIn the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $12.80In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SIGAIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | SIGAIn the Money | $16.50In the Money | $17.40In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SIGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIGAIn the Money | $17.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |