Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SIGAIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGANear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
SIGAIn the Money | $1.55In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SIGANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SIGAUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 273Underlying issue's last price |
SIGANear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.08Near the Money | 16Near the Money | 146Near the Money | SIGAIn the Money | ---In the Money | $0.50In the Money | $0.40In the Money | $-0.10In the Money | 34In the Money | 521In the Money | |
SIGANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 9Near the Money | 131Near the Money | SIGAIn the Money | ---In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
SIGANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 8Near the Money | 469Near the Money | SIGAIn the Money | $1.85In the Money | $2.15In the Money | $1.23In the Money | $0.29In the Money | 1In the Money | 184In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SIGAIn the Money | $2.65In the Money | $3.40In the Money | $2.98In the Money | $1.33In the Money | 1In the Money | 262In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SIGAIn the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 879Out of the Money | SIGAIn the Money | $2.90In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SIGAIn the Money | $4.60In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SIGAIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SIGAIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SIGAIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIGAIn the Money | $9.50In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SIGAIn the Money | $9.20In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SIGAIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SIGAIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIGAIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SIGAIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |