• LAST PRICE
    81.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.5900/ 4
  • Ask / Lots
    90.0000/ 4
  • Open / Previous Close
    82.3800 / 81.9500
  • Day Range
    Low 79.5300
    High 83.0000
  • 52 Week Range
    Low 58.8600
    High 98.6500
  • Volume
    405,802
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIMOIn the Money
$30.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$26.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$21.50In the Money
$24.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
700In the Money
SIMOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
SIMOIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SIMOIn the Money
$11.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.08Out of the Money
1Out of the Money
177Out of the Money
SIMOIn the Money
$6.50In the Money
$8.40In the Money
$10.11In the Money
$0.00In the Money
---In the Money
5In the Money
SIMOOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
SIMOUnderlying issue's last price
$2.60Underlying issue's last price
$4.50Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
SIMOUnderlying issue's last price
$0.15Underlying issue's last price
$2.75Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
SIMOOut of the Money
$0.75Out of the Money
$2.05Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SIMOIn the Money
$3.50In the Money
$6.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
617In the Money
SIMOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.20Out of the Money
5Out of the Money
127Out of the Money
SIMOIn the Money
$8.00In the Money
$11.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
SIMOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SIMOIn the Money
$12.00In the Money
$15.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
22In the Money
SIMOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.44Out of the Money
5Out of the Money
15Out of the Money
SIMOIn the Money
$16.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SIMOIn the Money
$22.60In the Money
$25.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SIMOIn the Money
$27.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SIMOIn the Money
$32.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$37.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$42.40In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$47.50In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$52.50In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$55.60In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money