Stocks Options

LAST PRICE
60.5000
TODAY'S CHANGE (%)
Trending Down-0.9700 (-1.5780%)

Bid / Lots
60.4300/ 4
Ask / Lots
60.5000/ 1
Open / Previous Close
61.4700 / 61.4700
Day Range
Low 60.2300
High 61.6000
52 Week Range
Low 49.5000
High 85.8699
Volume
105,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIMOIn the Money	$23.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$21.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$16.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$11.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SIMOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SIMOIn the Money	$10.20In the Money	$11.10In the Money	$6.37In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	SIMOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SIMOIn the Money	$7.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SIMOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$5.70In the Money	$6.30In the Money	$7.08In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	SIMOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
SIMOIn the Money	$3.80In the Money	$4.20In the Money	$4.91In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$57.50	SIMONear the Money	$0.70Near the Money	$1.10Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
SIMOUnderlying issue's last price	$2.20Underlying issue's last price	$2.50Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	SIMOUnderlying issue's last price	$1.55Underlying issue's last price	$2.00Underlying issue's last price	$5.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
SIMONear the Money	$1.10Near the Money	$1.35Near the Money	$0.90Near the Money	$-0.80Near the Money	9Near the Money	1,537Near the Money	Filter Table By Strike Price of$62.50	SIMOIn the Money	$2.80In the Money	$3.50In the Money	$7.29In the Money	$0.00In the Money	---In the Money	8In the Money
SIMOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.31Out of the Money	60Out of the Money	631Out of the Money	Filter Table By Strike Price of$65.00	SIMOIn the Money	$4.60In the Money	$5.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
SIMOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$67.50	SIMOIn the Money	$5.30In the Money	$8.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
SIMOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$70.00	SIMOIn the Money	$7.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$72.50	SIMOIn the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	SIMOIn the Money	$12.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	SIMOIn the Money	$17.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	SIMOIn the Money	$22.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	SIMOIn the Money	$27.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	SIMOIn the Money	$32.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Silicon Motion Technology Corp
NASDAQ:SIMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)