Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $16.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $11.20In the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $10.10In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SIMOIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 105Out of the Money | |
SIMOIn the Money | $2.15In the Money | $5.60In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | SIMOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 622Out of the Money | 3,488Out of the Money | |
SIMOUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SIMOUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price |
SIMONear the Money | $1.20Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.15Near the Money | 1Near the Money | 2,047Near the Money | SIMOIn the Money | $3.00In the Money | $3.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SIMOOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | SIMOIn the Money | $3.50In the Money | $5.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SIMOIn the Money | $6.30In the Money | $8.60In the Money | $6.90In the Money | $0.81In the Money | 2In the Money | 12In the Money | |
SIMOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SIMOIn the Money | $8.50In the Money | $11.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SIMOIn the Money | $11.40In the Money | $13.70In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SIMOIn the Money | $13.90In the Money | $16.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SIMOIn the Money | $15.40In the Money | $18.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SIMOIn the Money | $21.40In the Money | $23.90In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SIMOIn the Money | $23.30In the Money | $26.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SIMOIn the Money | $24.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.20Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SIMOIn the Money | $27.20In the Money | $31.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIMOIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SIMOIn the Money | $32.40In the Money | $36.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SIMOIn the Money | $34.90In the Money | $39.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIMOIn the Money | $37.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $39.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $44.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIMOIn the Money | $49.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SIMOIn the Money | $55.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $65.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |