Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.70 | $2.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.20 | $0.70 | $0.32 | $0.00 | --- | 22 | --- | $0.50 | $0.25 | $0.00 | --- | 9 | |||
--- | $0.01 | $0.05 | $0.00 | --- | 36 | --- | $0.22 | $0.05 | $-0.09 | 423 | 1,028 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 4,702 | $0.37 | $0.75 | $0.56 | $-0.02 | 10 | 1,011 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 3,172 | $0.90 | $1.30 | $1.12 | $0.03 | 1 | 18 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 4,188 | $1.30 | $1.80 | $1.64 | $0.00 | --- | 12 | |||
--- | $0.01 | $0.00 | $0.00 | --- | 48 | $1.80 | $2.30 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,043 | $2.18 | $2.92 | $2.63 | $0.00 | --- | 132 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 337 | $2.60 | $3.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.00 | $0.00 | --- | 211 | $3.15 | $3.95 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 130 | $4.15 | $4.95 | $5.62 | $0.00 | --- | 1 | |||
SIRIIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SIRIIn the Money | $2.94In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $2.18In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIRIIn the Money | $1.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $1.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SIRIIn the Money | $2.25In the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | ---Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 716Near the Money | |
SIRIIn the Money | $1.75In the Money | $2.09In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | ---Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 928Near the Money | |
SIRIIn the Money | $1.25In the Money | $1.59In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,740Near the Money | |
SIRIIn the Money | $0.79In the Money | $0.99In the Money | $1.08In the Money | $0.21In the Money | 102In the Money | 104In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 4,809Near the Money | |
SIRIUnderlying issue's last price | $0.35Underlying issue's last price | $0.56Underlying issue's last price | $0.83Underlying issue's last price | $0.34Underlying issue's last price | 691Underlying issue's last price | 2,535Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.06Underlying issue's last price | 1,760Underlying issue's last price | 3,768Underlying issue's last price |
SIRINear the Money | ---Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.17Near the Money | 133Near the Money | 572Near the Money | SIRIIn the Money | $0.10In the Money | $0.24In the Money | $0.10In the Money | $-0.30In the Money | 42In the Money | 305In the Money | |
SIRINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 115Near the Money | 700Near the Money | SIRIIn the Money | $0.42In the Money | $0.73In the Money | $0.41In the Money | $-0.43In the Money | 70In the Money | 245In the Money | |
SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 386Near the Money | 519Near the Money | SIRIIn the Money | $0.81In the Money | $1.20In the Money | $1.04In the Money | $-0.58In the Money | 6In the Money | 23In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 57Near the Money | 898Near the Money | SIRIIn the Money | $1.12In the Money | $1.77In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 2Near the Money | 62Near the Money | SIRIIn the Money | $1.15In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | ---Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | SIRIIn the Money | $0.67In the Money | $4.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SIRIIn the Money | $1.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | SIRIIn the Money | $1.51In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SIRIIn the Money | $2.01In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | SIRIIn the Money | $2.48In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SIRIIn the Money | $3.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SIRIIn the Money | $3.50In the Money | $7.05In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $4.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $4.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $5.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SIRIIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIRIIn the Money | $7.00In the Money | $10.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |