Stocks Options

LAST PRICE
13.6500
TODAY'S CHANGE (%)
Trending Up0.1000 (0.7380%)

Bid / Lots
2.9400/ 1
Ask / Lots
20.0000/ 1
Open / Previous Close
13.5400 / 13.5500
Day Range
Low 13.5400
High 13.7400
52 Week Range
Low 10.8800
High 14.7100
Volume
1,383,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.34	SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.84	SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.34	SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.84	SITCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SITCUnderlying issue's last price	$0.55Underlying issue's last price	$3.20Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.34Underlying issue's last price	SITCUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SITCNear the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.84	SITCIn the Money	$0.75In the Money	$1.45In the Money	$1.01In the Money	$0.00In the Money	1In the Money	---In the Money
SITCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.34	SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.84	SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.34	SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.84	SITCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Site Centers Corp
NYSE:SITCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)