• LAST PRICE
    40.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0999%)
  • Bid / Lots
    39.6500/ 2
  • Ask / Lots
    41.9400/ 3
  • Open / Previous Close
    40.2000 / 40.0500
  • Day Range
    Low 40.0050
    High 41.8800
  • 52 Week Range
    Low 30.8800
    High 51.7500
  • Volume
    1,318,994
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIXIn the Money
$36.70In the Money
$39.90In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
SIXIn the Money
$34.00In the Money
$37.50In the Money
$30.90In the Money
$0.00In the Money
---In the Money
2In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SIXIn the Money
$32.00In the Money
$35.00In the Money
$43.27In the Money
$0.00In the Money
---In the Money
2In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SIXIn the Money
$29.60In the Money
$32.50In the Money
$34.79In the Money
$0.00In the Money
---In the Money
12In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,431Out of the Money
SIXIn the Money
$27.40In the Money
$29.90In the Money
$27.46In the Money
$0.00In the Money
---In the Money
62In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,254Out of the Money
SIXIn the Money
$24.10In the Money
$27.30In the Money
$27.30In the Money
$0.00In the Money
---In the Money
21In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
SIXIn the Money
$22.30In the Money
$24.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
78In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SIXIn the Money
$19.70In the Money
$22.10In the Money
$20.70In the Money
$-2.50In the Money
4In the Money
67In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
SIXIn the Money
$17.20In the Money
$19.50In the Money
$21.20In the Money
$0.00In the Money
---In the Money
105In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SIXIn the Money
$14.70In the Money
$16.80In the Money
$16.49In the Money
$0.84In the Money
20In the Money
163In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,340Out of the Money
SIXIn the Money
$12.40In the Money
$14.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
90In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SIXIn the Money
$9.70In the Money
$12.00In the Money
$11.50In the Money
$1.00In the Money
16In the Money
779In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
SIXIn the Money
$7.20In the Money
$9.50In the Money
$8.18In the Money
$0.00In the Money
---In the Money
263In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SIXIn the Money
$4.80In the Money
$6.80In the Money
$5.82In the Money
$0.19In the Money
18In the Money
624In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
712Out of the Money
SIXIn the Money
$2.30In the Money
$4.20In the Money
$3.80In the Money
$0.43In the Money
14In the Money
471In the Money
SIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
27Near the Money
450Near the Money
SIXUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$-0.11Underlying issue's last price
40Underlying issue's last price
838Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SIXUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.11Underlying issue's last price
$-0.39Underlying issue's last price
6Underlying issue's last price
461Underlying issue's last price
SIXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.08Near the Money
54Near the Money
987Near the Money
SIXIn the Money
$1.50In the Money
$2.60In the Money
$1.23In the Money
$-0.82In the Money
1In the Money
231In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
13Out of the Money
3,688Out of the Money
SIXIn the Money
$3.00In the Money
$5.10In the Money
$3.52In the Money
$0.00In the Money
---In the Money
70In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,480Out of the Money
SIXIn the Money
$5.50In the Money
$7.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
266In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2,790Out of the Money
SIXIn the Money
$8.00In the Money
$10.30In the Money
$9.50In the Money
$0.01In the Money
1In the Money
14In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
5Out of the Money
1,688Out of the Money
SIXIn the Money
$10.50In the Money
$12.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SIXIn the Money
$13.00In the Money
$15.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
5In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
136Out of the Money
SIXIn the Money
$15.50In the Money
$17.60In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SIXIn the Money
$18.00In the Money
$20.10In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SIXIn the Money
$20.50In the Money
$23.10In the Money
$51.10In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,089Out of the Money
SIXIn the Money
$23.00In the Money
$25.60In the Money
$20.20In the Money
$0.00In the Money
---In the Money
2In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
SIXIn the Money
$27.80In the Money
$31.00In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SIXIn the Money
$32.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SIXIn the Money
$37.80In the Money
$40.10In the Money
$68.30In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SIXIn the Money
$42.80In the Money
$45.10In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money