• LAST PRICE
    21.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.5400 (-6.5504%)
  • Bid / Lots
    20.0200/ 1
  • Ask / Lots
    24.8100/ 1
  • Open / Previous Close
    23.3000 / 23.5100
  • Day Range
    Low 21.7650
    High 23.3650
  • 52 Week Range
    Low 19.9100
    High 47.2400
  • Volume
    2,955,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIXIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIXIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIXIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SIXIn the Money
$4.50In the Money
$4.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
SIXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SIXUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.53Underlying issue's last price
$-1.67Underlying issue's last price
5Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
SIXUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
172Underlying issue's last price
SIXNear the Money
$0.85Near the Money
$1.00Near the Money
$0.94Near the Money
$-1.06Near the Money
32Near the Money
312Near the Money
SIXIn the Money
$1.40In the Money
$1.50In the Money
$1.40In the Money
$0.65In the Money
4In the Money
272In the Money
SIXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.46Out of the Money
29Out of the Money
510Out of the Money
SIXIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$1.40In the Money
6In the Money
149In the Money
SIXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SIXIn the Money
$5.50In the Money
$5.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
185In the Money
SIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,106Out of the Money
SIXIn the Money
$7.90In the Money
$8.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
523In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,216Out of the Money
SIXIn the Money
$10.40In the Money
$10.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SIXIn the Money
$12.90In the Money
$13.20In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SIXIn the Money
$15.40In the Money
$15.70In the Money
$15.57In the Money
$0.00In the Money
---In the Money
1In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIXIn the Money
$17.90In the Money
$18.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIXIn the Money
$20.40In the Money
$20.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money