• LAST PRICE
    26.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.8816%)
  • Bid / Lots
    25.8200/ 1
  • Ask / Lots
    26.7400/ 1
  • Open / Previous Close
    26.2500 / 26.0900
  • Day Range
    Low 25.9400
    High 26.5600
  • 52 Week Range
    Low 18.2900
    High 28.9900
  • Volume
    776,309
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIXIn the Money
$13.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIXIn the Money
$10.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIXIn the Money
$8.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIXIn the Money
$5.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SIXIn the Money
$3.70In the Money
$6.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
17In the Money
SIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SIXUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.60Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SIXUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.42Underlying issue's last price
14Underlying issue's last price
192Underlying issue's last price
SIXNear the Money
$0.35Near the Money
$0.50Near the Money
$0.43Near the Money
$0.08Near the Money
7Near the Money
422Near the Money
SIXIn the Money
$1.45In the Money
$1.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
SIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SIXIn the Money
$2.15In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SIXIn the Money
$4.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIXIn the Money
$7.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIXIn the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIXIn the Money
$12.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money