• LAST PRICE
    29.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1340%)
  • Bid / Lots
    29.6800/ 28
  • Ask / Lots
    30.2800/ 30
  • Open / Previous Close
    29.9000 / 29.8400
  • Day Range
    Low 29.7400
    High 29.9000
  • 52 Week Range
    Low 23.6400
    High 31.6000
  • Volume
    448,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$13.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
SJRIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
51Out of the Money
3,956Out of the Money
SJRIn the Money
$9.20In the Money
$12.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
46In the Money
SJROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
8,868Out of the Money
SJRIn the Money
$7.10In the Money
$7.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
269In the Money
SJROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
44Out of the Money
4,843Out of the Money
SJRIn the Money
$2.70In the Money
$7.40In the Money
$2.18In the Money
$0.00In the Money
---In the Money
24In the Money
SJROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
115Out of the Money
6,104Out of the Money
SJRUnderlying issue's last price
$1.40Underlying issue's last price
$5.00Underlying issue's last price
$2.60Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
436Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
SJRUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.19Underlying issue's last price
58Underlying issue's last price
3,582Underlying issue's last price
SJRNear the Money
$0.05Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
4,144Near the Money
SJRIn the Money
$0.20In the Money
$0.85In the Money
$0.30In the Money
$0.05In the Money
3In the Money
876In the Money
SJRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$2.10In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SJRIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$10.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money