• LAST PRICE
    29.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1340%)
  • Bid / Lots
    29.6800/ 28
  • Ask / Lots
    30.2800/ 30
  • Open / Previous Close
    29.9000 / 29.8400
  • Day Range
    Low 29.7400
    High 29.9000
  • 52 Week Range
    Low 23.6400
    High 31.6000
  • Volume
    448,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SJRIn the Money
$9.20In the Money
$12.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SJRIn the Money
$5.10In the Money
$9.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
11In the Money
SJROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SJRIn the Money
$2.70In the Money
$5.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
65In the Money
SJROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,572Out of the Money
SJRUnderlying issue's last price
$0.50Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
SJRUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
837Underlying issue's last price
SJRNear the Money
$0.05Near the Money
$0.40Near the Money
$0.40Near the Money
$0.15Near the Money
6Near the Money
3,706Near the Money
SJRIn the Money
$0.30In the Money
$1.00In the Money
$0.68In the Money
$0.00In the Money
---In the Money
193In the Money
SJRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SJRIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
SJRIn the Money
$2.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$7.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money