• LAST PRICE
    3.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.6647%)
  • Bid / Lots
    3.0000/ 7
  • Ask / Lots
    3.2800/ 1
  • Open / Previous Close
    3.4000 / 3.4300
  • Day Range
    Low 3.2200
    High 3.4800
  • 52 Week Range
    Low 1.3500
    High 13.8997
  • Volume
    1,625,266
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$2.20In the Money
$3.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
557In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,201Near the Money
SKINIn the Money
$0.55In the Money
$1.40In the Money
$1.69In the Money
$0.00In the Money
---In the Money
161In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,351Near the Money
SKINUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.11Underlying issue's last price
10Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SKINUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.02Underlying issue's last price
40Underlying issue's last price
934Underlying issue's last price
SKINNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.01Near the Money
35Near the Money
1,779Near the Money
SKINIn the Money
$0.80In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
261In the Money
SKINNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
30Near the Money
2,540Near the Money
SKINIn the Money
$1.05In the Money
$1.85In the Money
$1.20In the Money
$0.00In the Money
---In the Money
45In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,217Near the Money
SKINIn the Money
$2.05In the Money
$3.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
SKINIn the Money
$3.00In the Money
$4.60In the Money
$3.37In the Money
$0.00In the Money
---In the Money
15In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SKINIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
SKINIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SKINIn the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKINIn the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$9.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$10.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money