• LAST PRICE
    11.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.6844%)
  • Bid / Lots
    11.1100/ 1
  • Ask / Lots
    12.3400/ 1
  • Open / Previous Close
    11.2500 / 11.2800
  • Day Range
    Low 11.2200
    High 11.7550
  • 52 Week Range
    Low 8.2500
    High 20.4900
  • Volume
    2,438,653
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKINIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SKINIn the Money
$3.40In the Money
$3.60In the Money
$1.93In the Money
$0.00In the Money
---In the Money
20In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SKINIn the Money
$2.45In the Money
$2.65In the Money
$2.50In the Money
$0.30In the Money
5In the Money
11In the Money
SKINNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,379Near the Money
SKINIn the Money
$1.55In the Money
$1.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1,853In the Money
SKINNear the Money
$0.05Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
4,997Near the Money
SKINUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,109Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SKINUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,481Underlying issue's last price
SKINNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.20Near the Money
79Near the Money
2,935Near the Money
SKINIn the Money
$0.85In the Money
$0.95In the Money
$0.80In the Money
$-0.61In the Money
20In the Money
272In the Money
SKINNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.04Near the Money
23Near the Money
473Near the Money
SKINIn the Money
$1.50In the Money
$1.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
18In the Money
SKINNear the Money
$0.00Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
402Near the Money
SKINIn the Money
$2.45In the Money
$2.75In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
SKINIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SKINIn the Money
$4.40In the Money
$4.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
26In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SKINIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SKINIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SKINIn the Money
$7.40In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SKINIn the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SKINIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SKINIn the Money
$13.30In the Money
$14.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$18.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money