• LAST PRICE
    4.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.4283%)
  • Bid / Lots
    4.4200/ 16
  • Ask / Lots
    4.4300/ 23
  • Open / Previous Close
    4.5300 / 4.5300
  • Day Range
    Low 4.3950
    High 4.6200
  • 52 Week Range
    Low 1.3500
    High 13.8997
  • Volume
    784,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$2.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$2.35In the Money
$2.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
11In the Money
SKINNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SKINIn the Money
$1.35In the Money
$1.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
74In the Money
SKINNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SKINUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.30Underlying issue's last price
1,004Underlying issue's last price
547Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SKINUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
2,038Underlying issue's last price
SKINNear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.06Near the Money
114Near the Money
1,537Near the Money
SKINIn the Money
$0.70In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
63In the Money
SKINNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
SKINIn the Money
$1.60In the Money
$1.70In the Money
$1.81In the Money
$0.00In the Money
---In the Money
91In the Money
SKINNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
SKINIn the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money