Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKINIn the Money | $2.35In the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | SKINNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,201Near the Money | |
SKINIn the Money | $1.40In the Money | $1.55In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 161In the Money | SKINNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,351Near the Money | |
SKINUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SKINUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 955Underlying issue's last price |
SKINNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 134Near the Money | 1,799Near the Money | SKINIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.05In the Money | 21In the Money | 261In the Money | |
SKINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 30Near the Money | 2,513Near the Money | SKINIn the Money | $1.60In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SKINNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 2,217Near the Money | SKINIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | SKINIn the Money | $3.50In the Money | $3.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SKINIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SKINIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SKINIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKINIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SKINIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKINIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKINIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |