• LAST PRICE
    1.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (4.0000%)
  • Bid / Lots
    1.5100/ 1
  • Ask / Lots
    1.5500/ 3
  • Open / Previous Close
    1.5100 / 1.5000
  • Day Range
    Low 1.4950
    High 1.5979
  • 52 Week Range
    Low 0.9100
    High 5.9277
  • Volume
    522,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$0.65In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SKINIn the Money
$0.50In the Money
$0.60In the Money
$0.70In the Money
$0.00In the Money
---In the Money
2In the Money
SKINNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
SKINUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.11Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
SKINNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
SKINIn the Money
$0.35In the Money
$0.55In the Money
$0.45In the Money
$-0.20In the Money
8In the Money
9In the Money
SKINNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$2.10In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money