• LAST PRICE
    1.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (4.0000%)
  • Bid / Lots
    1.5100/ 1
  • Ask / Lots
    1.5500/ 3
  • Open / Previous Close
    1.5100 / 1.5000
  • Day Range
    Low 1.4950
    High 1.5979
  • 52 Week Range
    Low 0.9100
    High 5.9277
  • Volume
    522,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$0.65In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$0.55In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
51In the Money
SKINNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4,508Near the Money
SKINUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
$-0.02Underlying issue's last price
7Underlying issue's last price
16Underlying issue's last price
SKINNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
262Near the Money
1,406Near the Money
SKINIn the Money
$0.50In the Money
$0.60In the Money
$0.48In the Money
$0.00In the Money
---In the Money
44In the Money
SKINNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
SKINIn the Money
$1.40In the Money
$1.55In the Money
$0.80In the Money
$0.00In the Money
---In the Money
581In the Money
SKINNear the Money
---Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SKINIn the Money
$2.35In the Money
$2.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SKINIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SKINIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKINIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money