• LAST PRICE
    1.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (4.0000%)
  • Bid / Lots
    1.5100/ 1
  • Ask / Lots
    1.5500/ 3
  • Open / Previous Close
    1.5100 / 1.5000
  • Day Range
    Low 1.4950
    High 1.5979
  • 52 Week Range
    Low 0.9100
    High 5.9277
  • Volume
    522,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$0.70In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$0.40In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
113In the Money
SKINNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
SKINUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SKINNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$-0.01Near the Money
6Near the Money
847Near the Money
SKINIn the Money
$0.55In the Money
$0.70In the Money
$0.62In the Money
$0.00In the Money
---In the Money
866In the Money
SKINNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
807Near the Money
SKINIn the Money
$1.45In the Money
$1.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
393In the Money
SKINNear the Money
---Near the Money
$0.50Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SKINIn the Money
$2.05In the Money
$2.85In the Money
$2.58In the Money
$0.00In the Money
---In the Money
45In the Money
SKINOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SKINIn the Money
$3.10In the Money
$3.60In the Money
$2.11In the Money
$0.00In the Money
---In the Money
23In the Money
SKINOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
SKINIn the Money
$5.90In the Money
$6.90In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
SKINIn the Money
$7.80In the Money
$8.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SKINIn the Money
$10.30In the Money
$10.60In the Money
$9.56In the Money
$0.00In the Money
---In the Money
1In the Money
SKINOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
SKINIn the Money
$12.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SKINIn the Money
$15.30In the Money
$15.60In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SKINIn the Money
$17.80In the Money
$18.80In the Money
$13.94In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SKINIn the Money
$20.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SKINIn the Money
$23.40In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money