• LAST PRICE
    1.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (4.0000%)
  • Bid / Lots
    1.5100/ 1
  • Ask / Lots
    1.5500/ 3
  • Open / Previous Close
    1.5100 / 1.5000
  • Day Range
    Low 1.4950
    High 1.5979
  • 52 Week Range
    Low 0.9100
    High 5.9277
  • Volume
    522,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$0.95In the Money
$1.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
8In the Money
SKINNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$0.30In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
73In the Money
SKINNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
SKINUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
361Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
SKINNear the Money
$0.10Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
SKINIn the Money
$0.60In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
31In the Money
SKINNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
9Near the Money
354Near the Money
SKINIn the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.15Near the Money
$0.11Near the Money
$0.03Near the Money
5Near the Money
68Near the Money
SKINIn the Money
$1.45In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
SKINIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SKINIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money