• LAST PRICE
    1.9350
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (5.1630%)
  • Bid / Lots
    1.9300/ 10
  • Ask / Lots
    1.9400/ 20
  • Open / Previous Close
    1.8900 / 1.8400
  • Day Range
    Low 1.8700
    High 1.9800
  • 52 Week Range
    Low 1.3500
    High 8.9550
  • Volume
    144,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$1.15In the Money
$1.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
796Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SKINNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.02Near the Money
1Near the Money
749Near the Money
SKINIn the Money
$0.10In the Money
$0.15In the Money
$0.24In the Money
$0.00In the Money
---In the Money
10In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SKINIn the Money
$0.45In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
4In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SKINIn the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$1.40In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$1.90In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$2.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SKINIn the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money