• LAST PRICE
    1.6450
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-6.5341%)
  • Bid / Lots
    1.6400/ 28
  • Ask / Lots
    1.6500/ 18
  • Open / Previous Close
    1.7300 / 1.7600
  • Day Range
    Low 1.5800
    High 1.8500
  • 52 Week Range
    Low 0.9100
    High 5.1700
  • Volume
    1,168,497
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINIn the Money
$0.60In the Money
$0.70In the Money
$0.81In the Money
$0.20In the Money
5In the Money
48In the Money
SKINNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4,508Near the Money
SKINUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
211Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
91Underlying issue's last price
SKINNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.06Near the Money
30Near the Money
3,270Near the Money
SKINIn the Money
$0.40In the Money
$0.50In the Money
$0.36In the Money
$-0.08In the Money
50In the Money
67In the Money
SKINNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
SKINIn the Money
$1.35In the Money
$1.45In the Money
$0.80In the Money
$0.00In the Money
---In the Money
581In the Money
SKINNear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SKINIn the Money
$2.35In the Money
$2.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SKINIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SKINIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKINIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money