• LAST PRICE
    0.8843
  • TODAY'S CHANGE (%)
    Trending Down-0.0292 (-3.1965%)
  • Bid / Lots
    0.8851/ 1
  • Ask / Lots
    0.9100/ 40
  • Open / Previous Close
    0.9074 / 0.9135
  • Day Range
    Low 0.8700
    High 0.9266
  • 52 Week Range
    Low 0.4530
    High 4.7500
  • Volume
    7,291,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKLZUnderlying issue's last price
$0.21Underlying issue's last price
$0.71Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
SKLZUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
511Underlying issue's last price
SKLZNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
565Near the Money
3,536Near the Money
SKLZIn the Money
$0.12In the Money
$0.15In the Money
$0.14In the Money
$0.00In the Money
47In the Money
141In the Money
SKLZNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
250Near the Money
SKLZIn the Money
$0.42In the Money
$2.70In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
379Near the Money
SKLZIn the Money
$0.79In the Money
$1.86In the Money
$0.96In the Money
$0.00In the Money
---In the Money
2In the Money