• LAST PRICE
    6.6548
  • TODAY'S CHANGE (%)
    Trending Up0.2348 (3.6573%)
  • Bid / Lots
    6.6300/ 4
  • Ask / Lots
    6.6600/ 1
  • Open / Previous Close
    6.4400 / 6.4200
  • Day Range
    Low 6.4400
    High 6.8000
  • 52 Week Range
    Low 3.9600
    High 15.5520
  • Volume
    82,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKLZIn the Money
$4.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$4.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$2.99In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$2.53In the Money
$2.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SKLZIn the Money
$1.56In the Money
$1.92In the Money
$1.33In the Money
$0.00In the Money
---In the Money
1In the Money
SKLZNear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.01Near the Money
5Near the Money
42Near the Money
SKLZUnderlying issue's last price
$0.79Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.09Underlying issue's last price
125Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SKLZUnderlying issue's last price
$0.14Underlying issue's last price
$0.18Underlying issue's last price
$0.16Underlying issue's last price
$-0.07Underlying issue's last price
64Underlying issue's last price
194Underlying issue's last price
SKLZNear the Money
$0.27Near the Money
$0.33Near the Money
$0.31Near the Money
$0.06Near the Money
49Near the Money
429Near the Money
SKLZIn the Money
$0.59In the Money
$0.68In the Money
$0.62In the Money
$-0.43In the Money
28In the Money
17In the Money
SKLZNear the Money
$0.07Near the Money
$0.12Near the Money
$0.11Near the Money
$0.04Near the Money
5Near the Money
170Near the Money
SKLZIn the Money
$1.36In the Money
$1.50In the Money
$1.76In the Money
$0.00In the Money
---In the Money
50In the Money
SKLZNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SKLZIn the Money
$2.27In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SKLZIn the Money
$3.25In the Money
$3.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SKLZIn the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKLZIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKLZIn the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money