Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.53In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SKLZIn the Money | $1.56In the Money | $1.92In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 42Near the Money | |
SKLZUnderlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.09Underlying issue's last price | 125Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.07Underlying issue's last price | 64Underlying issue's last price | 194Underlying issue's last price |
SKLZNear the Money | $0.27Near the Money | $0.33Near the Money | $0.31Near the Money | $0.06Near the Money | 49Near the Money | 429Near the Money | SKLZIn the Money | $0.59In the Money | $0.68In the Money | $0.62In the Money | $-0.43In the Money | 28In the Money | 17In the Money | |
SKLZNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 5Near the Money | 170Near the Money | SKLZIn the Money | $1.36In the Money | $1.50In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SKLZNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SKLZIn the Money | $2.27In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SKLZIn the Money | $3.25In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SKLZIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SKLZIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKLZIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKLZIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |