Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZUnderlying issue's last price | $0.21Underlying issue's last price | $0.71Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SKLZUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 511Underlying issue's last price |
SKLZNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 565Near the Money | 3,536Near the Money | SKLZIn the Money | $0.12In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | 47In the Money | 141In the Money | |
SKLZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 250Near the Money | SKLZIn the Money | $0.42In the Money | $2.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 379Near the Money | SKLZIn the Money | $0.79In the Money | $1.86In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |