Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.02 | $0.00 | --- | 1,672 | $0.15 | $0.35 | $0.35 | $0.00 | --- | 871 | |||
--- | $0.05 | $0.01 | $0.00 | --- | 4,073 | $0.60 | $0.85 | $0.75 | $0.00 | --- | 781 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 611 | $1.10 | $1.35 | $0.00 | $0.00 | --- | 13 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 231 | $1.60 | $1.85 | $1.83 | $0.00 | --- | --- | |||
SKLZIn the Money | $3.20In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKLZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 568 | $2.00 | $2.40 | $2.29 | $0.00 | --- | 1 | |||
SKLZIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SKLZIn the Money | $1.90In the Money | $2.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 28In the Money | SKLZNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SKLZUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
SKLZNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SKLZIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SKLZNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.01Near the Money | 19Near the Money | 138Near the Money | SKLZIn the Money | $1.55In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SKLZNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | SKLZIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 50Out of the Money | SKLZIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 290Out of the Money | SKLZIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | SKLZIn the Money | $6.20In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | SKLZIn the Money | $8.40In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SKLZIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SKLZIn the Money | $14.10In the Money | $14.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SKLZIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SKLZIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |