• LAST PRICE
    19.2600
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.6895%)
  • Bid / Lots
    7.0700/ 5
  • Ask / Lots
    22.2200/ 1
  • Open / Previous Close
    19.4300 / 18.9400
  • Day Range
    Low 19.2200
    High 19.6500
  • 52 Week Range
    Low 18.8500
    High 51.6989
  • Volume
    701,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKMIn the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKMIn the Money
$2.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKMUnderlying issue's last price
$0.40Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
SKMUnderlying issue's last price
$0.00Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
SKMNear the Money
$0.00Near the Money
$1.65Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SKMIn the Money
$0.10In the Money
$2.80In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1In the Money
SKMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SKMIn the Money
$0.55In the Money
$3.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
35In the Money
SKMOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKMIn the Money
$3.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKMOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKMIn the Money
$8.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money