Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKWDIn the Money | $15.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKWDIn the Money | $10.10In the Money | $18.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SKWDIn the Money | $5.20In the Money | $14.00In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 17Out of the Money | |
SKWDUnderlying issue's last price | $2.80Underlying issue's last price | $6.70Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SKWDUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
SKWDNear the Money | $0.80Near the Money | $1.25Near the Money | $1.15Near the Money | $0.25Near the Money | 4Near the Money | 3Near the Money | SKWDIn the Money | $0.75In the Money | $2.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SKWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKWDIn the Money | $1.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKWDIn the Money | $6.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |